Pass it forward

ACE (TokenStars) current price is $0.067350 with a marketcap of $786,268. Its price is -13.08% down in last 24 hours.


Buy Ace Sell Ace
  • ace
    ACE (TokenStars)(ACE)
  • Price
    $0.067350
  • 1h %
    -0.4%
  • 24h %
    -13.08%
  • 7d %
    -11.66%
  • Market Cap
    $786,268
  • Volume
    $88,049
  • Available Supply
    11.67 M ACE
  • Rank
    895

Enter Amount
Base Currency
Convert To

10 ACE (TokenStars) (ACE)
=
0.67USD




Loading Chart...

More Info About Coin

ACE Tokenstars is a blockchain-based celebrity management platform that includes decentralized scouting and community voting.

Historical Data

DatePriceVolumeMarket Cap
28/12/2017$0.452102$43,873$0
29/12/2017$0.492593$50,567$0
30/12/2017$0.43197$113,954$0
31/12/2017$0.412656$105,905$0
01/01/2018$0.447865$135,615$0
02/01/2018$0.459946$298,624$0
03/01/2018$0.461186$617,797$0
04/01/2018$0.545319$1.44 M$0
05/01/2018$0.70046$1.61 M$0
06/01/2018$0.740184$640,114$0
07/01/2018$0.835864$1.34 M$0
08/01/2018$1.90274$4.41 M$0
09/01/2018$1.46741$2.97 M$0
10/01/2018$1.12244$1.81 M$0
11/01/2018$0.794028$916,284$0
12/01/2018$0.80853$1.25 M$0
13/01/2018$1.14856$4.51 M$0
14/01/2018$0.912997$1.11 M$0
15/01/2018$0.910235$425,168$0
16/01/2018$0.812781$643,720$0
17/01/2018$0.516854$286,179$1.92 M
18/01/2018$0.6194$237,212$2.30 M
19/01/2018$0.618371$273,694$2.30 M
20/01/2018$0.665391$177,309$2.47 M
21/01/2018$0.628562$100,659$2.34 M
22/01/2018$0.545703$119,273$2.03 M
23/01/2018$0.432838$149,704$1.61 M
24/01/2018$0.445086$76,243$1.65 M
25/01/2018$0.540764$403,937$2.01 M
26/01/2018$0.555799$847,918$2.07 M
27/01/2018$0.509896$401,815$1.90 M
28/01/2018$0.548747$135,636$2.04 M
29/01/2018$0.551479$712,352$2.11 M
30/01/2018$0.524134$397,506$2.00 M
31/01/2018$0.459486$203,931$1.76 M
01/02/2018$0.510231$570,247$1.95 M
02/02/2018$0.406554$447,891$1.56 M
03/02/2018$0.408648$254,812$1.56 M
04/02/2018$0.496411$383,505$1.90 M
05/02/2018$0.379281$318,058$1.45 M
06/02/2018$0.283081$392,399$1.08 M
07/02/2018$0.36431$289,651$1.40 M
08/02/2018$0.343267$457,745$1.32 M
09/02/2018$0.352106$500,251$1.35 M
10/02/2018$0.38646$424,729$1.48 M
11/02/2018$0.355947$2.01 M$1.36 M
12/02/2018$0.3686$251,478$1.41 M
13/02/2018$0.362401$235,948$1.39 M
14/02/2018$0.350849$576,854$1.34 M
15/02/2018$0.361621$676,749$1.39 M
16/02/2018$0.362185$184,364$1.39 M
17/02/2018$0.394143$758,976$1.52 M
18/02/2018$0.377276$999,841$1.45 M
19/02/2018$0.396555$917,794$1.52 M
20/02/2018$0.383315$857,868$1.47 M
21/02/2018$0.351626$752,502$1.35 M
22/02/2018$0.351067$754,021$1.35 M
23/02/2018$0.299628$697,792$1.15 M
24/02/2018$0.30991$730,348$1.19 M
25/02/2018$0.312023$697,435$1.20 M
26/02/2018$0.273953$624,088$1.05 M
27/02/2018$0.28874$493,546$1.11 M
28/02/2018$0.279637$652,886$1.08 M
01/03/2018$0.266172$608,642$1.03 M
02/03/2018$0.274715$210,959$1.06 M
03/03/2018$0.286628$944,728$1.10 M
04/03/2018$0.274226$928,502$1.06 M
05/03/2018$0.284265$922,481$1.09 M
06/03/2018$0.268095$878,544$1.03 M
07/03/2018$0.2472$793,398$951,945
08/03/2018$0.237853$549,522$915,951
09/03/2018$0.198062$439,860$762,719
10/03/2018$0.195276$635,722$751,991
11/03/2018$0.190908$611,012$735,170
12/03/2018$0.190582$620,164$733,914
13/03/2018$0.146263$496,943$563,685
14/03/2018$0.14587$457,099$563,920
15/03/2018$0.129304$577,244$500,317
16/03/2018$0.124324$376,221$481,048
17/03/2018$0.130612$476,225$505,378
18/03/2018$0.118798$319,131$459,666
19/03/2018$0.109499$280,196$423,686
20/03/2018$0.106259$152,417$411,149
21/03/2018$0.110875$436,203$436,915
22/03/2018$0.115593$495,449$455,507
23/03/2018$0.117371$522,016$462,513
24/03/2018$0.447549$3.20 M$1.76 M
25/03/2018$0.354774$1.52 M$1.40 M
26/03/2018$0.292297$382,005$1.15 M
27/03/2018$0.248666$189,281$979,896
28/03/2018$0.276422$337,574$1.09 M
29/03/2018$0.255458$209,674$1.01 M
30/03/2018$0.20932$299,248$825,058
31/03/2018$0.185199$300,572$729,983
01/04/2018$0.299255$966,517$1.18 M
02/04/2018$0.241603$554,532$952,306
03/04/2018$0.251917$512,843$992,959
04/04/2018$0.229694$378,766$905,365
05/04/2018$0.233794$323,157$921,525
06/04/2018$0.191434$327,831$754,559
07/04/2018$0.214295$197,767$844,668
08/04/2018$0.200137$145,768$788,863
09/04/2018$0.202121$116,675$796,683
10/04/2018$0.193186$303,667$761,464
11/04/2018$0.195613$288,658$771,958
12/04/2018$0.191975$222,274$758,426
13/04/2018$0.354358$1.06 M$1.40 M
14/04/2018$0.292546$3.43 M$1.21 M
15/04/2018$0.315225$679,839$1.31 M
16/04/2018$0.306795$375,248$1.27 M
17/04/2018$0.298922$324,323$1.24 M
18/04/2018$0.28606$114,136$1.19 M
19/04/2018$0.293026$252,181$1.22 M
20/04/2018$0.311174$302,270$1.29 M
21/04/2018$0.305969$283,840$1.27 M
22/04/2018$0.315945$285,154$1.31 M
23/04/2018$0.397019$985,724$1.65 M
24/04/2018$0.387594$1.25 M$3.58 M
25/04/2018$0.319466$292,825$2.95 M
26/04/2018$0.290674$406,234$2.68 M
27/04/2018$0.318078$595,960$2.93 M
28/04/2018$0.3072$347,568$2.83 M
29/04/2018$0.311855$510,660$2.88 M
30/04/2018$0.292516$190,584$2.70 M
01/05/2018$0.293178$523,583$2.70 M
02/05/2018$0.296007$145,679$2.73 M
03/05/2018$0.300685$127,885$2.77 M
04/05/2018$0.301183$196,960$2.78 M
05/05/2018$0.325631$184,835$3.00 M
06/05/2018$0.357661$1.04 M$3.30 M
07/05/2018$0.32925$361,688$3.04 M
08/05/2018$0.319237$101,639$2.95 M
09/05/2018$0.302516$170,440$2.79 M
10/05/2018$0.311652$185,606$2.88 M
11/05/2018$0.272311$604,195$2.51 M
12/05/2018$0.243253$81,904$2.24 M
13/05/2018$0.255014$645,888$2.35 M
14/05/2018$0.260232$630,072$2.40 M
15/05/2018$0.26822$210,568$2.47 M
16/05/2018$0.269547$444,601$2.49 M
17/05/2018$0.273841$465,593$2.53 M
18/05/2018$0.26794$500,346$2.48 M
19/05/2018$0.261479$670,320$2.42 M
20/05/2018$0.265652$448,213$2.45 M
21/05/2018$0.279272$773,956$2.58 M
22/05/2018$0.265363$668,753$2.45 M
23/05/2018$0.253166$747,233$2.34 M
24/05/2018$0.209977$103,258$1.94 M
25/05/2018$0.205684$97,669$1.90 M
26/05/2018$0.210508$479,038$1.94 M
27/05/2018$0.212909$214,081$1.97 M
28/05/2018$0.20697$192,304$1.91 M
29/05/2018$0.201896$32,461$1.87 M
30/05/2018$0.217317$237,738$2.01 M
31/05/2018$0.218018$346,195$2.02 M
01/06/2018$0.209819$314,189$1.94 M
02/06/2018$0.216074$57,053$2.00 M
03/06/2018$0.219577$35,024$2.03 M
04/06/2018$0.206133$31,314$1.91 M
05/06/2018$0.195069$32,434$1.80 M
06/06/2018$0.197961$39,202$1.83 M
07/06/2018$0.200262$101,477$1.85 M
08/06/2018$0.201215$221,114$1.86 M
09/06/2018$0.199446$130,445$1.84 M
10/06/2018$0.194938$483,344$1.80 M
11/06/2018$0.157201$140,166$1.45 M
12/06/2018$0.159102$465,606$1.47 M
13/06/2018$0.143499$120,035$1.33 M
14/06/2018$0.147193$221,684$1.36 M
15/06/2018$0.151336$260,800$1.40 M
16/06/2018$0.139662$684,698$1.29 M
17/06/2018$0.156749$188,945$1.45 M
18/06/2018$0.142743$170,430$1.32 M
19/06/2018$0.147437$303,614$1.36 M
20/06/2018$0.156146$870,620$1.44 M
21/06/2018$0.164571$991,779$1.52 M
22/06/2018$0.14964$220,020$1.38 M
23/06/2018$0.149366$135,348$1.38 M
24/06/2018$0.11181$41,719$1.03 M
25/06/2018$0.121786$24,967$1.13 M
26/06/2018$0.123795$23,769$1.14 M
27/06/2018$0.122323$48,630$1.13 M
28/06/2018$0.121897$139,464$1.13 M
29/06/2018$0.118392$89,709$1.09 M
30/06/2018$0.124722$104,764$1.15 M
01/07/2018$0.119053$137,882$1.10 M
02/07/2018$0.123812$85,754$1.15 M
03/07/2018$0.127047$233,636$1.18 M
04/07/2018$0.120911$215,379$1.12 M
05/07/2018$0.131082$343,258$1.21 M
06/07/2018$0.132939$348,120$1.23 M
07/07/2018$0.144482$368,964$1.34 M
08/07/2018$0.138968$336,101$1.29 M
09/07/2018$0.132007$137,342$1.22 M
10/07/2018$0.123437$312,403$1.14 M
11/07/2018$0.116824$690,462$1.08 M
12/07/2018$0.115942$168,345$1.07 M
13/07/2018$0.121645$465,039$1.13 M
14/07/2018$0.12531$182,339$1.16 M
15/07/2018$0.11527$132,034$1.07 M
16/07/2018$0.117332$242,863$1.09 M
17/07/2018$0.119751$222,572$1.11 M
18/07/2018$0.124685$388,755$1.20 M
19/07/2018$0.118681$344,641$1.14 M
20/07/2018$0.116953$262,473$1.13 M
21/07/2018$0.111834$226,512$1.08 M
22/07/2018$0.115503$151,849$1.11 M
23/07/2018$0.114471$291,924$1.10 M
24/07/2018$0.115558$482,627$1.11 M
25/07/2018$0.116815$467,769$1.13 M
26/07/2018$0.119855$479,474$1.16 M
27/07/2018$0.118778$525,680$1.15 M
28/07/2018$0.121924$606,222$1.18 M
29/07/2018$0.117714$282,759$1.14 M
30/07/2018$0.114881$315,537$1.11 M
31/07/2018$0.110941$380,976$1.07 M
01/08/2018$0.107547$372,318$1.04 M
02/08/2018$0.0932333$290,805$899,413
03/08/2018$0.0840046$186,990$810,384
04/08/2018$0.0838734$559,808$809,119
05/08/2018$0.071527$244,856$690,014
06/08/2018$0.0711132$242,566$686,030
07/08/2018$0.0778773$531,662$751,283
08/08/2018$0.0633175$466,252$610,824
09/08/2018$0.0692395$313,975$667,954
10/08/2018$0.0699365$247,585$674,678
11/08/2018$0.0690069$530,834$665,710
12/08/2018$0.0681271$132,624$657,223
13/08/2018$0.067623$119,554$652,360
14/08/2018$0.0516143$282,036$497,924
15/08/2018$0.0480882$388,280$463,907
16/08/2018$0.0500138$375,004$482,483
17/08/2018$0.0497969$186,918$480,391
18/08/2018$0.0707866$482,643$682,879
19/08/2018$0.0638978$474,563$616,423
20/08/2018$0.063101$246,427$608,736
21/08/2018$0.0532939$433,635$514,127
22/08/2018$0.0564214$205,662$544,298
23/08/2018$0.0504625$366,397$486,812
24/08/2018$0.050784$489,452$489,914
25/08/2018$0.0513543$311,670$495,415
26/08/2018$0.0513023$379,151$494,914
27/08/2018$0.05108$279,766$492,769
28/08/2018$0.0539955$420,238$521,975
29/08/2018$0.0692664$535,645$669,599
30/08/2018$0.0850243$579,644$821,931
31/08/2018$0.0778122$287,791$752,211
01/09/2018$0.0768549$296,752$742,957
02/09/2018$0.0755925$356,331$730,753
03/09/2018$0.0747029$253,891$722,154
04/09/2018$0.0722501$232,239$698,442
05/09/2018$0.0650388$186,910$629,204
06/09/2018$0.0630548$235,861$610,010
07/09/2018$0.0604142$303,909$584,464
08/09/2018$0.0603345$406,283$583,693
09/09/2018$0.0544848$275,368$527,101
10/09/2018$0.0571625$352,242$553,006
11/09/2018$0.0518855$241,424$501,955
12/09/2018$0.0500895$253,432$484,580
13/09/2018$0.0487553$234,122$471,672
14/09/2018$0.0562588$288,850$656,781
15/09/2018$0.104213$1.01 M$1.22 M
16/09/2018$0.0980826$388,810$1.15 M
17/09/2018$0.0912976$218,583$1.07 M
18/09/2018$0.077482$191,254$904,547
19/09/2018$0.0743379$213,544$867,842
20/09/2018$0.0749475$362,165$874,958
21/09/2018$0.0782952$326,537$914,040
22/09/2018$0.0803888$392,625$938,482
23/09/2018$0.0843247$239,967$984,430
24/09/2018$0.07759$250,241$905,808
25/09/2018$0.0763106$231,592$890,871
25/09/2018$0.0673138401133$88,742$785,841

Twitter News Feed

[custom-twitter-feeds screenname="tokenstars"]

Submit Your Reviews