Pass it forward

ACE (TokenStars) current price is $0.039446 with a marketcap of $460,646. Its price is -1.98% down in last 24 hours.


Buy Ace Sell Ace
  • ace
    ACE (TokenStars)(ACE)
  • Price
    $0.039446
  • 1h %
    -0.14%
  • 24h %
    -1.98%
  • 7d %
    -22.09%
  • Market Cap
    $460,646
  • Volume
    $117,148
  • Available Supply
    11.68 M ACE
  • Rank
    983

Enter Amount
Base Currency
Convert To

10 ACE (TokenStars) (ACE)
=
0.394459USD




Loading Chart...

More Info About Coin

ACE Tokenstars is a blockchain-based celebrity management platform that includes decentralized scouting and community voting.

Historical Data

Date Price Volume Market Cap
28/12/2017 $0.452102 $43,873 $0
29/12/2017 $0.492593 $50,567 $0
30/12/2017 $0.43197 $113,954 $0
31/12/2017 $0.412656 $105,905 $0
01/01/2018 $0.447865 $135,615 $0
02/01/2018 $0.459946 $298,624 $0
03/01/2018 $0.461186 $617,797 $0
04/01/2018 $0.545319 $1.44 M $0
05/01/2018 $0.70046 $1.61 M $0
06/01/2018 $0.740184 $640,114 $0
07/01/2018 $0.835864 $1.34 M $0
08/01/2018 $1.90274 $4.41 M $0
09/01/2018 $1.46741 $2.97 M $0
10/01/2018 $1.12244 $1.81 M $0
11/01/2018 $0.794028 $916,284 $0
12/01/2018 $0.80853 $1.25 M $0
13/01/2018 $1.14856 $4.51 M $0
14/01/2018 $0.912997 $1.11 M $0
15/01/2018 $0.910235 $425,168 $0
16/01/2018 $0.812781 $643,720 $0
17/01/2018 $0.516854 $286,179 $1.92 M
18/01/2018 $0.6194 $237,212 $2.30 M
19/01/2018 $0.618371 $273,694 $2.30 M
20/01/2018 $0.665391 $177,309 $2.47 M
21/01/2018 $0.628562 $100,659 $2.34 M
22/01/2018 $0.545703 $119,273 $2.03 M
23/01/2018 $0.432838 $149,704 $1.61 M
24/01/2018 $0.445086 $76,243 $1.65 M
25/01/2018 $0.540764 $403,937 $2.01 M
26/01/2018 $0.555799 $847,918 $2.07 M
27/01/2018 $0.509896 $401,815 $1.90 M
28/01/2018 $0.548747 $135,636 $2.04 M
29/01/2018 $0.551479 $712,352 $2.11 M
30/01/2018 $0.524134 $397,506 $2.00 M
31/01/2018 $0.459486 $203,931 $1.76 M
01/02/2018 $0.510231 $570,247 $1.95 M
02/02/2018 $0.406554 $447,891 $1.56 M
03/02/2018 $0.408648 $254,812 $1.56 M
04/02/2018 $0.496411 $383,505 $1.90 M
05/02/2018 $0.379281 $318,058 $1.45 M
06/02/2018 $0.283081 $392,399 $1.08 M
07/02/2018 $0.36431 $289,651 $1.40 M
08/02/2018 $0.343267 $457,745 $1.32 M
09/02/2018 $0.352106 $500,251 $1.35 M
10/02/2018 $0.38646 $424,729 $1.48 M
11/02/2018 $0.355947 $2.01 M $1.36 M
12/02/2018 $0.3686 $251,478 $1.41 M
13/02/2018 $0.362401 $235,948 $1.39 M
14/02/2018 $0.350849 $576,854 $1.34 M
15/02/2018 $0.361621 $676,749 $1.39 M
16/02/2018 $0.362185 $184,364 $1.39 M
17/02/2018 $0.394143 $758,976 $1.52 M
18/02/2018 $0.377276 $999,841 $1.45 M
19/02/2018 $0.396555 $917,794 $1.52 M
20/02/2018 $0.383315 $857,868 $1.47 M
21/02/2018 $0.351626 $752,502 $1.35 M
22/02/2018 $0.351067 $754,021 $1.35 M
23/02/2018 $0.299628 $697,792 $1.15 M
24/02/2018 $0.30991 $730,348 $1.19 M
25/02/2018 $0.312023 $697,435 $1.20 M
26/02/2018 $0.273953 $624,088 $1.05 M
27/02/2018 $0.28874 $493,546 $1.11 M
28/02/2018 $0.279637 $652,886 $1.08 M
01/03/2018 $0.266172 $608,642 $1.03 M
02/03/2018 $0.274715 $210,959 $1.06 M
03/03/2018 $0.286628 $944,728 $1.10 M
04/03/2018 $0.274226 $928,502 $1.06 M
05/03/2018 $0.284265 $922,481 $1.09 M
06/03/2018 $0.268095 $878,544 $1.03 M
07/03/2018 $0.2472 $793,398 $951,945
08/03/2018 $0.237853 $549,522 $915,951
09/03/2018 $0.198062 $439,860 $762,719
10/03/2018 $0.195276 $635,722 $751,991
11/03/2018 $0.190908 $611,012 $735,170
12/03/2018 $0.190582 $620,164 $733,914
13/03/2018 $0.146263 $496,943 $563,685
14/03/2018 $0.14587 $457,099 $563,920
15/03/2018 $0.129304 $577,244 $500,317
16/03/2018 $0.124324 $376,221 $481,048
17/03/2018 $0.130612 $476,225 $505,378
18/03/2018 $0.118798 $319,131 $459,666
19/03/2018 $0.109499 $280,196 $423,686
20/03/2018 $0.106259 $152,417 $411,149
21/03/2018 $0.110875 $436,203 $436,915
22/03/2018 $0.115593 $495,449 $455,507
23/03/2018 $0.117371 $522,016 $462,513
24/03/2018 $0.447549 $3.20 M $1.76 M
25/03/2018 $0.354774 $1.52 M $1.40 M
26/03/2018 $0.292297 $382,005 $1.15 M
27/03/2018 $0.248666 $189,281 $979,896
28/03/2018 $0.276422 $337,574 $1.09 M
29/03/2018 $0.255458 $209,674 $1.01 M
30/03/2018 $0.20932 $299,248 $825,058
31/03/2018 $0.185199 $300,572 $729,983
01/04/2018 $0.299255 $966,517 $1.18 M
02/04/2018 $0.241603 $554,532 $952,306
03/04/2018 $0.251917 $512,843 $992,959
04/04/2018 $0.229694 $378,766 $905,365
05/04/2018 $0.233794 $323,157 $921,525
06/04/2018 $0.191434 $327,831 $754,559
07/04/2018 $0.214295 $197,767 $844,668
08/04/2018 $0.200137 $145,768 $788,863
09/04/2018 $0.202121 $116,675 $796,683
10/04/2018 $0.193186 $303,667 $761,464
11/04/2018 $0.195613 $288,658 $771,958
12/04/2018 $0.191975 $222,274 $758,426
13/04/2018 $0.354358 $1.06 M $1.40 M
14/04/2018 $0.292546 $3.43 M $1.21 M
15/04/2018 $0.315225 $679,839 $1.31 M
16/04/2018 $0.306795 $375,248 $1.27 M
17/04/2018 $0.298922 $324,323 $1.24 M
18/04/2018 $0.28606 $114,136 $1.19 M
19/04/2018 $0.293026 $252,181 $1.22 M
20/04/2018 $0.311174 $302,270 $1.29 M
21/04/2018 $0.305969 $283,840 $1.27 M
22/04/2018 $0.315945 $285,154 $1.31 M
23/04/2018 $0.397019 $985,724 $1.65 M
24/04/2018 $0.387594 $1.25 M $3.58 M
25/04/2018 $0.319466 $292,825 $2.95 M
26/04/2018 $0.290674 $406,234 $2.68 M
27/04/2018 $0.318078 $595,960 $2.93 M
28/04/2018 $0.3072 $347,568 $2.83 M
29/04/2018 $0.311855 $510,660 $2.88 M
30/04/2018 $0.292516 $190,584 $2.70 M
01/05/2018 $0.293178 $523,583 $2.70 M
02/05/2018 $0.296007 $145,679 $2.73 M
03/05/2018 $0.300685 $127,885 $2.77 M
04/05/2018 $0.301183 $196,960 $2.78 M
05/05/2018 $0.325631 $184,835 $3.00 M
06/05/2018 $0.357661 $1.04 M $3.30 M
07/05/2018 $0.32925 $361,688 $3.04 M
08/05/2018 $0.319237 $101,639 $2.95 M
09/05/2018 $0.302516 $170,440 $2.79 M
10/05/2018 $0.311652 $185,606 $2.88 M
11/05/2018 $0.272311 $604,195 $2.51 M
12/05/2018 $0.243253 $81,904 $2.24 M
13/05/2018 $0.255014 $645,888 $2.35 M
14/05/2018 $0.260232 $630,072 $2.40 M
15/05/2018 $0.26822 $210,568 $2.47 M
16/05/2018 $0.269547 $444,601 $2.49 M
17/05/2018 $0.273841 $465,593 $2.53 M
18/05/2018 $0.26794 $500,346 $2.48 M
19/05/2018 $0.261479 $670,320 $2.42 M
20/05/2018 $0.265652 $448,213 $2.45 M
21/05/2018 $0.279272 $773,956 $2.58 M
22/05/2018 $0.265363 $668,753 $2.45 M
23/05/2018 $0.253166 $747,233 $2.34 M
24/05/2018 $0.209977 $103,258 $1.94 M
25/05/2018 $0.205684 $97,669 $1.90 M
26/05/2018 $0.210508 $479,038 $1.94 M
27/05/2018 $0.212909 $214,081 $1.97 M
28/05/2018 $0.20697 $192,304 $1.91 M
29/05/2018 $0.201896 $32,461 $1.87 M
30/05/2018 $0.217317 $237,738 $2.01 M
31/05/2018 $0.218018 $346,195 $2.02 M
01/06/2018 $0.209819 $314,189 $1.94 M
02/06/2018 $0.216074 $57,053 $2.00 M
03/06/2018 $0.219577 $35,024 $2.03 M
04/06/2018 $0.206133 $31,314 $1.91 M
05/06/2018 $0.195069 $32,434 $1.80 M
06/06/2018 $0.197961 $39,202 $1.83 M
07/06/2018 $0.200262 $101,477 $1.85 M
08/06/2018 $0.201215 $221,114 $1.86 M
09/06/2018 $0.199446 $130,445 $1.84 M
10/06/2018 $0.194938 $483,344 $1.80 M
11/06/2018 $0.157201 $140,166 $1.45 M
12/06/2018 $0.159102 $465,606 $1.47 M
13/06/2018 $0.143499 $120,035 $1.33 M
14/06/2018 $0.147193 $221,684 $1.36 M
15/06/2018 $0.151336 $260,800 $1.40 M
16/06/2018 $0.139662 $684,698 $1.29 M
17/06/2018 $0.156749 $188,945 $1.45 M
18/06/2018 $0.142743 $170,430 $1.32 M
19/06/2018 $0.147437 $303,614 $1.36 M
20/06/2018 $0.156146 $870,620 $1.44 M
21/06/2018 $0.164571 $991,779 $1.52 M
22/06/2018 $0.14964 $220,020 $1.38 M
23/06/2018 $0.149366 $135,348 $1.38 M
24/06/2018 $0.11181 $41,719 $1.03 M
25/06/2018 $0.121786 $24,967 $1.13 M
26/06/2018 $0.123795 $23,769 $1.14 M
27/06/2018 $0.122323 $48,630 $1.13 M
28/06/2018 $0.121897 $139,464 $1.13 M
29/06/2018 $0.118392 $89,709 $1.09 M
30/06/2018 $0.124722 $104,764 $1.15 M
01/07/2018 $0.119053 $137,882 $1.10 M
02/07/2018 $0.123812 $85,754 $1.15 M
03/07/2018 $0.127047 $233,636 $1.18 M
04/07/2018 $0.120911 $215,379 $1.12 M
05/07/2018 $0.131082 $343,258 $1.21 M
06/07/2018 $0.132939 $348,120 $1.23 M
07/07/2018 $0.144482 $368,964 $1.34 M
08/07/2018 $0.138968 $336,101 $1.29 M
09/07/2018 $0.132007 $137,342 $1.22 M
10/07/2018 $0.123437 $312,403 $1.14 M
11/07/2018 $0.116824 $690,462 $1.08 M
12/07/2018 $0.115942 $168,345 $1.07 M
13/07/2018 $0.121645 $465,039 $1.13 M
14/07/2018 $0.12531 $182,339 $1.16 M
15/07/2018 $0.11527 $132,034 $1.07 M
16/07/2018 $0.117332 $242,863 $1.09 M
17/07/2018 $0.119751 $222,572 $1.11 M
18/07/2018 $0.124685 $388,755 $1.20 M
19/07/2018 $0.118681 $344,641 $1.14 M
20/07/2018 $0.116953 $262,473 $1.13 M
21/07/2018 $0.111834 $226,512 $1.08 M
22/07/2018 $0.115503 $151,849 $1.11 M
23/07/2018 $0.114471 $291,924 $1.10 M
24/07/2018 $0.115558 $482,627 $1.11 M
25/07/2018 $0.116815 $467,769 $1.13 M
26/07/2018 $0.119855 $479,474 $1.16 M
27/07/2018 $0.118778 $525,680 $1.15 M
28/07/2018 $0.121924 $606,222 $1.18 M
29/07/2018 $0.117714 $282,759 $1.14 M
30/07/2018 $0.114881 $315,537 $1.11 M
31/07/2018 $0.110941 $380,976 $1.07 M
01/08/2018 $0.107547 $372,318 $1.04 M
02/08/2018 $0.0932333 $290,805 $899,413
03/08/2018 $0.0840046 $186,990 $810,384
04/08/2018 $0.0838734 $559,808 $809,119
05/08/2018 $0.071527 $244,856 $690,014
06/08/2018 $0.0711132 $242,566 $686,030
07/08/2018 $0.0778773 $531,662 $751,283
08/08/2018 $0.0633175 $466,252 $610,824
09/08/2018 $0.0692395 $313,975 $667,954
10/08/2018 $0.0699365 $247,585 $674,678
11/08/2018 $0.0690069 $530,834 $665,710
12/08/2018 $0.0681271 $132,624 $657,223
13/08/2018 $0.067623 $119,554 $652,360
14/08/2018 $0.0516143 $282,036 $497,924
15/08/2018 $0.0480882 $388,280 $463,907
16/08/2018 $0.0500138 $375,004 $482,483
17/08/2018 $0.0497969 $186,918 $480,391
18/08/2018 $0.0707866 $482,643 $682,879
19/08/2018 $0.0638978 $474,563 $616,423
20/08/2018 $0.063101 $246,427 $608,736
21/08/2018 $0.0532939 $433,635 $514,127
22/08/2018 $0.0564214 $205,662 $544,298
23/08/2018 $0.0504625 $366,397 $486,812
24/08/2018 $0.050784 $489,452 $489,914
25/08/2018 $0.0513543 $311,670 $495,415
26/08/2018 $0.0513023 $379,151 $494,914
27/08/2018 $0.05108 $279,766 $492,769
28/08/2018 $0.0539955 $420,238 $521,975
29/08/2018 $0.0692664 $535,645 $669,599
30/08/2018 $0.0850243 $579,644 $821,931
31/08/2018 $0.0778122 $287,791 $752,211
01/09/2018 $0.0768549 $296,752 $742,957
02/09/2018 $0.0755925 $356,331 $730,753
03/09/2018 $0.0747029 $253,891 $722,154
04/09/2018 $0.0722501 $232,239 $698,442
05/09/2018 $0.0650388 $186,910 $629,204
06/09/2018 $0.0630548 $235,861 $610,010
07/09/2018 $0.0604142 $303,909 $584,464
08/09/2018 $0.0603345 $406,283 $583,693
09/09/2018 $0.0544848 $275,368 $527,101
10/09/2018 $0.0571625 $352,242 $553,006
11/09/2018 $0.0518855 $241,424 $501,955
12/09/2018 $0.0500895 $253,432 $484,580
13/09/2018 $0.0487553 $234,122 $471,672
14/09/2018 $0.0562588 $288,850 $656,781
15/09/2018 $0.104213 $1.01 M $1.22 M
16/09/2018 $0.0980826 $388,810 $1.15 M
17/09/2018 $0.0912976 $218,583 $1.07 M
18/09/2018 $0.077482 $191,254 $904,547
19/09/2018 $0.0743379 $213,544 $867,842
20/09/2018 $0.0749475 $362,165 $874,958
21/09/2018 $0.0782952 $326,537 $914,040
22/09/2018 $0.0803888 $392,625 $938,482
23/09/2018 $0.0843247 $239,967 $984,430
24/09/2018 $0.07759 $250,241 $905,808
25/09/2018 $0.0709663 $99,699 $828,481
26/09/2018 $0.0708054 $160,542 $826,602
27/09/2018 $0.0679452 $277,255 $793,211
28/09/2018 $0.0737396 $173,105 $860,857
29/09/2018 $0.0732213 $60,995 $854,806
30/09/2018 $0.071114 $188,046 $830,205
01/10/2018 $0.0697438 $288,458 $814,209
02/10/2018 $0.0720005 $257,945 $840,554
03/10/2018 $0.0708943 $291,232 $827,640
04/10/2018 $0.0708627 $236,077 $827,271
05/10/2018 $0.0706602 $230,235 $824,907
06/10/2018 $0.0707305 $151,462 $825,728
07/10/2018 $0.0708426 $203,123 $827,036
08/10/2018 $0.0711932 $265,937 $831,129
09/10/2018 $0.0692689 $143,883 $808,665
10/10/2018 $0.0592978 $237,722 $692,259
11/10/2018 $0.0526508 $167,351 $614,660
12/10/2018 $0.0530429 $158,026 $619,238
13/10/2018 $0.0585816 $415,424 $683,898
14/10/2018 $0.0588594 $286,210 $687,141
15/10/2018 $0.0576202 $286,563 $672,674
16/10/2018 $0.0571785 $273,244 $667,518
17/10/2018 $0.0575901 $285,579 $672,323
18/10/2018 $0.0563493 $278,904 $657,838
19/10/2018 $0.0597642 $283,355 $697,704
20/10/2018 $0.0592948 $259,815 $692,224
21/10/2018 $0.0597167 $253,411 $697,150
22/10/2018 $0.0598997 $118,619 $699,286
23/10/2018 $0.0621014 $330,888 $724,989
24/10/2018 $0.0657494 $264,468 $767,577
25/10/2018 $0.0651759 $265,030 $760,882
26/10/2018 $0.0646493 $191,934 $754,734
27/10/2018 $0.060242 $157,524 $703,282
28/10/2018 $0.0587601 $218,183 $685,982
29/10/2018 $0.0549688 $221,232 $641,721
30/10/2018 $0.0521812 $222,834 $609,178
31/10/2018 $0.0506577 $154,456 $591,392
01/11/2018 $0.0508249 $263,467 $593,344
02/11/2018 $0.0520574 $197,641 $607,733
03/11/2018 $0.0524702 $171,825 $612,552
04/11/2018 $0.0519308 $79,665 $606,255
05/11/2018 $0.0522385 $63,854 $609,847
06/11/2018 $0.0506986 $115,465 $591,870
07/11/2018 $0.0513577 $106,938 $599,564
08/11/2018 $0.0510514 $112,753 $596,173
09/11/2018 $0.0505738 $119,226 $590,595
10/11/2018 $0.0505228 $91,637 $590,000
11/11/2018 $0.0507347 $126,955 $592,474
12/11/2018 $0.048716 $105,531 $568,900
13/11/2018 $0.046371 $121,920 $541,516
14/11/2018 $0.0455494 $148,463 $531,921
15/11/2018 $0.0403989 $42,676 $471,774
16/11/2018 $0.0402886 $174,727 $470,486
17/11/2018 $0.041028 $56,793 $479,121
17/11/2018 $0.0400219 $31,338 $467,371
18/11/2018 $0.0396031000439 $119,453 $462,481

Twitter News Feed

[custom-twitter-feeds screenname="tokenstars"]

Submit Your Reviews