Pass it forward

Aditus current price is $0.019310 with a marketcap of $4.52 M. Its price is -5.47% down in last 24 hours.


Buy Aditus Sell Aditus
  • aditus
    Aditus(ADI)
  • Price
    $0.019310
  • 1h %
    0.16%
  • 24h %
    -5.47%
  • 7d %
    10.85%
  • Market Cap
    $4.52 M
  • Volume
    $934,974
  • Available Supply
    234.11 M ADI
  • Rank
    598

Enter Amount
Base Currency
Convert To

10 Aditus (ADI)
=
0.193101USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
23/04/2018$0.0131295$295,554$0
24/04/2018$0.0176963$141,822$0
25/04/2018$0.0156036$385,655$0
26/04/2018$0.0149788$258,053$0
27/04/2018$0.0165801$341,114$0
28/04/2018$0.0163925$323,855$0
29/04/2018$0.0144353$246,491$0
30/04/2018$0.0148806$181,853$0
01/05/2018$0.0134313$120,450$0
02/05/2018$0.0146203$261,429$0
03/05/2018$0.0169186$122,509$0
04/05/2018$0.017935$136,393$0
05/05/2018$0.0177619$521,222$0
06/05/2018$0.0185064$257,011$0
07/05/2018$0.0163838$837,414$0
08/05/2018$0.0198193$1.22 M$0
09/05/2018$0.035713$469,670$0
10/05/2018$0.0249864$837,466$0
11/05/2018$0.0400661$1.94 M$0
12/05/2018$0.0316881$395,737$0
13/05/2018$0.047896$3.09 M$0
14/05/2018$0.0481438$115,930$11.27 M
15/05/2018$0.0450325$1.04 M$10.54 M
16/05/2018$0.0373318$929,037$8.74 M
17/05/2018$0.0369959$161,894$8.66 M
18/05/2018$0.0300458$572,973$7.03 M
19/05/2018$0.035061$894,199$8.21 M
20/05/2018$0.0377026$296,274$8.83 M
21/05/2018$0.027795$315,012$6.51 M
22/05/2018$0.0297644$876,830$6.97 M
23/05/2018$0.0273454$634,117$6.40 M
24/05/2018$0.0235149$279,264$5.51 M
25/05/2018$0.020842$48,649$4.88 M
26/05/2018$0.0206228$211,021$4.83 M
27/05/2018$0.0200743$784,528$4.70 M
28/05/2018$0.0155499$439,445$3.64 M
29/05/2018$0.0173284$79,778$4.06 M
30/05/2018$0.017098$137,398$4.00 M
31/05/2018$0.0146761$66,638$3.44 M
01/06/2018$0.0151063$230,310$3.54 M
02/06/2018$0.0168757$952,105$3.95 M
03/06/2018$0.0216231$758,421$5.06 M
04/06/2018$0.0174457$716,222$4.08 M
05/06/2018$0.0207997$802,990$4.87 M
06/06/2018$0.0208683$274,432$4.89 M
07/06/2018$0.0219961$135,945$5.15 M
08/06/2018$0.0196279$180,732$4.60 M
09/06/2018$0.019567$328,480$4.58 M
10/06/2018$0.0175979$694,419$4.12 M
11/06/2018$0.017948$617,240$4.20 M
12/06/2018$0.0152558$255,808$3.57 M
13/06/2018$0.0143804$106,713$3.37 M
14/06/2018$0.01599$115,000$3.74 M
15/06/2018$0.0157237$160,959$3.68 M
16/06/2018$0.0167155$538,470$3.91 M
17/06/2018$0.0162301$459,970$3.80 M
18/06/2018$0.0184886$369,528$4.33 M
19/06/2018$0.0173987$279,132$4.07 M
20/06/2018$0.0200971$262,243$4.70 M
21/06/2018$0.0215315$28,965$5.04 M
22/06/2018$0.0197222$958,841$4.62 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ADI"]

Submit Your Reviews