Pass it forward

AidCoin current price is $0.209573 with a marketcap of $7.86M. Its price is -6.96% down in last 24 hours.


Buy Aidcoin Sell Aidcoin
  • aidcoin
    AidCoin(AID)
  • Price
    $0.209573
  • 1h %
    0.51%
  • 24h %
    -6.96%
  • 7d %
    58.58%
  • Market Cap
    $7.86M
  • Volume
    $1.44M
  • Available Supply
    37.48M AID
  • Rank
    586

Enter Amount
Base Currency
Convert To

10 AidCoin (AID)
=
2.10USD



More Info About Coin

AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Historical Data

DatePriceVolumeMarket Cap
24/01/2018$0.730442$1.39M$0
25/01/2018$0.633305$1.49M$0
26/01/2018$0.574496$802,340$0
27/01/2018$0.607468$713,559$0
28/01/2018$0.614051$629,666$0
29/01/2018$0.593637$527,171$0
30/01/2018$0.549802$513,685$0
31/01/2018$0.532868$699,390$0
01/02/2018$0.472707$501,619$0
02/02/2018$0.39874$909,337$0
03/02/2018$0.41508$254,642$0
04/02/2018$0.342539$323,352$0
05/02/2018$0.271016$392,998$0
06/02/2018$0.24048$765,983$0
07/02/2018$0.266522$420,930$0
08/02/2018$0.266201$458,334$0
09/02/2018$0.28191$385,704$0
10/02/2018$0.271704$303,678$0
11/02/2018$0.287686$357,515$0
12/02/2018$0.304299$477,404$0
13/02/2018$0.298515$333,592$0
14/02/2018$0.315602$210,074$0
15/02/2018$0.334119$612,112$0
16/02/2018$0.377863$523,251$0
17/02/2018$0.41053$629,336$0
18/02/2018$0.351021$300,010$0
19/02/2018$0.360977$627,490$0
20/02/2018$0.356473$163,731$11.91M
21/02/2018$0.306856$261,480$10.25M
22/02/2018$0.232862$230,592$7.78M
23/02/2018$0.275002$546,184$9.19M
24/02/2018$0.272439$392,990$9.10M
25/02/2018$0.288798$603,542$9.65M
26/02/2018$0.325942$432,206$10.89M
27/02/2018$0.317802$585,749$10.62M
28/02/2018$0.296347$683,496$9.90M
01/03/2018$0.298314$458,223$9.97M
02/03/2018$0.294454$319,771$9.84M
03/03/2018$0.295676$207,046$9.88M
04/03/2018$0.298207$219,426$9.96M
06/03/2018$0.294583$192,889$9.84M
07/03/2018$0.2644$193,083$8.83M
08/03/2018$0.256804$170,280$8.58M
09/03/2018$0.233305$185,851$7.80M
10/03/2018$0.22293$108,761$7.45M
11/03/2018$0.222012$69,461$7.42M
12/03/2018$0.230949$103,519$7.72M
13/03/2018$0.223242$43,732$7.47M
14/03/2018$0.221722$28,754$7.39M
15/03/2018$0.200065$46,709$6.67M
16/03/2018$0.191785$159,426$6.40M
17/03/2018$0.190763$159,442$6.36M
18/03/2018$0.180486$136,232$6.02M
19/03/2018$0.187388$257,001$6.25M
20/03/2018$0.186031$144,164$6.20M
21/03/2018$0.211717$116,084$7.06M
22/03/2018$0.20134$16,336$6.71M
23/03/2018$0.183575$69,603$6.12M
24/03/2018$0.186952$92,410$6.24M
25/03/2018$0.184169$95,488$6.14M
26/03/2018$0.187388$52,637$6.25M
27/03/2018$0.184009$240,226$6.14M
27/03/2018$0.176682$101,961$5.89M
28/03/2018$0.169258$82,477$5.65M
29/03/2018$0.148403$56,320$5.06M
30/03/2018$0.139183$82,556$4.75M
31/03/2018$0.137942$89,578$4.70M
01/04/2018$0.142806$168,289$4.87M
02/04/2018$0.15125$127,022$5.16M
03/04/2018$0.1632$170,192$5.57M
04/04/2018$0.152259$243,053$5.34M
05/04/2018$0.16052$642,914$5.63M
06/04/2018$0.15461$459,942$5.43M
07/04/2018$0.160921$222,628$5.65M
08/04/2018$0.162323$93,514$5.70M
09/04/2018$0.15554$135,967$5.48M
10/04/2018$0.159852$90,674$5.74M
11/04/2018$0.15986$41,582$5.74M
12/04/2018$0.175307$97,094$6.30M
13/04/2018$0.181519$130,843$6.52M
14/04/2018$0.186637$39,993$6.70M
15/04/2018$0.191597$172,337$6.88M
16/04/2018$0.190549$118,428$7.01M
17/04/2018$0.179648$142,558$6.61M
18/04/2018$0.185695$19,085$6.83M
19/04/2018$0.188341$103,495$6.93M
20/04/2018$0.195783$148,962$7.21M
21/04/2018$0.184944$126,099$6.81M
22/04/2018$0.195155$151,198$7.18M
23/04/2018$0.200242$90,277$7.37M
24/04/2018$0.207964$173,690$7.68M
25/04/2018$0.16942$283,446$6.25M
26/04/2018$0.179395$133,112$6.62M
27/04/2018$0.175842$71,908$6.49M
28/04/2018$0.178833$48,364$6.60M
29/04/2018$0.178477$32,342$6.59M
30/04/2018$0.171297$60,350$6.32M
01/05/2018$0.16721$47,816$6.17M
02/05/2018$0.172672$78,115$6.37M
03/05/2018$0.170201$192,327$6.28M
04/05/2018$0.168004$81,731$6.20M
05/05/2018$0.16532$99,784$6.10M
06/05/2018$0.161278$123,246$5.95M
07/05/2018$0.150146$80,964$5.54M
08/05/2018$0.156678$57,614$5.78M
09/05/2018$0.15076$23,419$5.57M
10/05/2018$0.145494$28,361$5.37M
11/05/2018$0.131382$64,225$4.85M
12/05/2018$0.129215$49,932$4.77M
13/05/2018$0.136395$7,041$5.04M
14/05/2018$0.131082$50,577$4.84M
15/05/2018$0.119937$84,085$4.43M
16/05/2018$0.113869$81,226$4.27M
17/05/2018$0.276745$10.00M$10.37M
18/05/2018$0.269875$6.94M$10.12M
19/05/2018$0.24385$2.99M$9.14M
20/05/2018$0.235263$1.83M$8.82M
21/05/2018$0.216689$2.99M$8.12M
22/05/2018$0.20759$1.64M$7.78M

Twitter News Feed

[custom-twitter-feeds screenname="aid_coin"]

Submit Your Reviews