Pass it forward

APIS current price is $0.003405 with a marketcap of $16.60 M. Its price is -4.34% down in last 24 hours.


Buy Apis Sell Apis
  • apis
    APIS(APIS)
  • Price
    $0.003405
  • 1h %
    1.75%
  • 24h %
    -4.34%
  • 7d %
    -16.27%
  • Market Cap
    $16.60 M
  • Volume
    $3.58 M
  • Available Supply
    4.87 B APIS
  • Rank
    215

Enter Amount
Base Currency
Convert To

10 APIS (APIS)
=
0.034054USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.00370657 $4.78 M $0
24/05/2018 $0.00829789 $23,534 $0
25/05/2018 $0.0107806 $26,605 $0
26/05/2018 $0.00864998 $17,381 $0
27/05/2018 $0.00697873 $6,641 $0
28/05/2018 $0.00633375 $6,094 $0
29/05/2018 $0.00597814 $3.68 M $0
30/05/2018 $0.00680588 $2.54 M $0
31/05/2018 $0.010773 $2.87 M $0
01/06/2018 $0.0122779 $3.35 M $0
02/06/2018 $0.0115201 $3.31 M $0
03/06/2018 $0.0125853 $3.95 M $0
04/06/2018 $0.0119346 $3.43 M $0
05/06/2018 $0.0120403 $2.45 M $0
06/06/2018 $0.0110043 $8.66 M $0
07/06/2018 $0.0113142 $8.95 M $0
08/06/2018 $0.0111753 $7.85 M $0
09/06/2018 $0.0106004 $9.56 M $0
10/06/2018 $0.00859563 $16.79 M $0
11/06/2018 $0.00790783 $10.69 M $34.90 M
12/06/2018 $0.00790336 $21.77 M $34.88 M
13/06/2018 $0.00699766 $20.93 M $30.88 M
14/06/2018 $0.0078506 $27.66 M $34.64 M
15/06/2018 $0.00775566 $26.56 M $34.22 M
16/06/2018 $0.00742278 $21.10 M $32.76 M
17/06/2018 $0.00727785 $21.03 M $32.12 M
18/06/2018 $0.00667409 $23.29 M $29.45 M
19/06/2018 $0.00771069 $27.65 M $34.05 M
20/06/2018 $0.00775591 $28.04 M $34.25 M
21/06/2018 $0.00718805 $24.53 M $31.74 M
22/06/2018 $0.0058291 $16.61 M $25.74 M
23/06/2018 $0.00564875 $17.75 M $24.95 M
24/06/2018 $0.00543698 $22.26 M $24.01 M
25/06/2018 $0.00538494 $17.20 M $23.78 M
26/06/2018 $0.00569126 $8.41 M $25.13 M
27/06/2018 $0.00523643 $19.48 M $23.13 M
28/06/2018 $0.00545787 $28.75 M $24.10 M
29/06/2018 $0.00480326 $35.00 M $21.21 M
30/06/2018 $0.00537954 $25.80 M $23.76 M
01/07/2018 $0.00530602 $19.05 M $23.43 M
02/07/2018 $0.00576084 $36.49 M $25.44 M
03/07/2018 $0.00535956 $34.28 M $23.67 M
04/07/2018 $0.00519077 $24.68 M $22.92 M
05/07/2018 $0.00506609 $25.11 M $22.37 M
06/07/2018 $0.00501532 $20.99 M $22.15 M
07/07/2018 $0.00484351 $24.54 M $21.39 M
08/07/2018 $0.00513261 $28.67 M $22.67 M
09/07/2018 $0.00530127 $16.45 M $23.41 M
10/07/2018 $0.00470357 $20.28 M $20.77 M
11/07/2018 $0.00439029 $17.17 M $19.39 M
12/07/2018 $0.00412895 $20.47 M $18.23 M
13/07/2018 $0.00411275 $18.35 M $18.16 M
14/07/2018 $0.00434323 $23.06 M $19.18 M
15/07/2018 $0.00437791 $22.45 M $19.33 M
16/07/2018 $0.0048517 $23.83 M $21.43 M
17/07/2018 $0.00609036 $32.82 M $26.90 M
18/07/2018 $0.006104 $35.30 M $26.96 M
19/07/2018 $0.00612185 $29.27 M $27.04 M
20/07/2018 $0.0059347 $29.16 M $26.21 M
21/07/2018 $0.00599418 $31.87 M $26.47 M
22/07/2018 $0.00638071 $27.73 M $28.18 M
23/07/2018 $0.00679067 $38.79 M $29.99 M
24/07/2018 $0.00750387 $36.20 M $33.14 M
25/07/2018 $0.00649547 $32.08 M $28.69 M
26/07/2018 $0.0062774 $30.32 M $27.72 M
27/07/2018 $0.00624562 $23.30 M $27.58 M
28/07/2018 $0.00588777 $6.05 M $26.00 M
29/07/2018 $0.0057476 $12.06 M $25.38 M
30/07/2018 $0.00569078 $22.73 M $25.13 M
31/07/2018 $0.00493783 $9.67 M $21.81 M
01/08/2018 $0.00460787 $11.89 M $20.35 M
02/08/2018 $0.00454662 $195,009 $20.08 M
03/08/2018 $0.00437456 $3.84 M $19.32 M
04/08/2018 $0.00431117 $196,505 $19.04 M
05/08/2018 $0.00417672 $205,300 $18.45 M
06/08/2018 $0.00403822 $133,012 $17.83 M
07/08/2018 $0.00364471 $87,863 $16.10 M
08/08/2018 $0.00307609 $125,567 $13.59 M
09/08/2018 $0.00323734 $102,942 $14.30 M
10/08/2018 $0.00372157 $9.77 M $16.44 M
11/08/2018 $0.00364313 $11.75 M $16.09 M
12/08/2018 $0.00399793 $13.10 M $17.66 M
13/08/2018 $0.00420633 $14.02 M $18.58 M
14/08/2018 $0.00383882 $14.61 M $16.95 M
15/08/2018 $0.00438411 $10.08 M $19.36 M
16/08/2018 $0.00334491 $30,132 $14.77 M
17/08/2018 $0.00416267 $6.34 M $18.38 M
18/08/2018 $0.00356606 $7.68 M $15.75 M
19/08/2018 $0.00403015 $9.82 M $17.80 M
20/08/2018 $0.00425393 $11.11 M $18.79 M
21/08/2018 $0.00400686 $15.04 M $17.70 M
22/08/2018 $0.00223014 $7.12 M $9.85 M
23/08/2018 $0.00329862 $7.21 M $14.57 M
24/08/2018 $0.0029865 $15.44 M $13.19 M
25/08/2018 $0.00288915 $8.33 M $12.76 M
26/08/2018 $0.00308344 $14.58 M $13.62 M
27/08/2018 $0.00282586 $7.60 M $12.48 M
28/08/2018 $0.00291208 $6.50 M $12.86 M
29/08/2018 $0.00288383 $5.47 M $12.74 M
30/08/2018 $0.00269275 $4.01 M $11.89 M
31/08/2018 $0.00294211 $5.85 M $12.99 M
01/09/2018 $0.00266528 $4.14 M $11.77 M
02/09/2018 $0.00276477 $5.03 M $12.21 M
03/09/2018 $0.00276885 $6.22 M $12.23 M
04/09/2018 $0.00286778 $6.53 M $12.67 M
05/09/2018 $0.00285189 $4.84 M $12.59 M
06/09/2018 $0.00401542 $4.02 M $19.57 M
07/09/2018 $0.00375502 $4.08 M $18.30 M
08/09/2018 $0.00399973 $4.21 M $19.49 M
09/09/2018 $0.00369704 $3.81 M $18.02 M
10/09/2018 $0.00378912 $4.24 M $18.47 M
11/09/2018 $0.00543344 $4.77 M $26.48 M
12/09/2018 $0.00576102 $5.54 M $28.08 M
13/09/2018 $0.00556091 $3.92 M $27.10 M
14/09/2018 $0.00483188 $4.82 M $23.55 M
15/09/2018 $0.00469907 $5.35 M $22.90 M
16/09/2018 $0.00501629 $4.26 M $24.45 M
17/09/2018 $0.00481839 $3.97 M $23.48 M
18/09/2018 $0.00489493 $1.99 M $23.85 M
19/09/2018 $0.00504622 $3.57 M $24.59 M
20/09/2018 $0.00525026 $4.71 M $25.59 M
21/09/2018 $0.00511756 $5.00 M $24.94 M
22/09/2018 $0.00509563 $160,320 $24.83 M
23/09/2018 $0.00529734 $4.57 M $25.82 M
24/09/2018 $0.00508608 $4.09 M $24.79 M
25/09/2018 $0.00473734 $3.97 M $23.09 M
26/09/2018 $0.00511346 $4.92 M $24.92 M
27/09/2018 $0.00527064 $5.28 M $25.69 M
28/09/2018 $0.00427019 $4.78 M $20.81 M
29/09/2018 $0.00461602 $4.21 M $22.50 M
30/09/2018 $0.00443348 $4.12 M $21.61 M
01/10/2018 $0.00420181 $4.20 M $20.48 M
02/10/2018 $0.00400331 $4.35 M $19.51 M
03/10/2018 $0.00408722 $4.40 M $19.92 M
04/10/2018 $0.00427015 $4.33 M $20.81 M
05/10/2018 $0.00402857 $4.42 M $19.63 M
06/10/2018 $0.00401034 $6.05 M $19.54 M
07/10/2018 $0.00402461 $3.53 M $19.61 M
08/10/2018 $0.00392324 $4.64 M $19.12 M
09/10/2018 $0.00391232 $3.26 M $19.07 M
10/10/2018 $0.00388122 $4.62 M $18.91 M
11/10/2018 $0.00383204 $3.39 M $18.67 M
12/10/2018 $0.00313226 $4.04 M $15.26 M
13/10/2018 $0.00331647 $5.00 M $16.16 M
14/10/2018 $0.00300588 $4.37 M $14.65 M
15/10/2018 $0.00336816 $4.31 M $16.41 M
16/10/2018 $0.0030949 $4.63 M $15.08 M
17/10/2018 $0.00306845 $4.01 M $14.95 M
18/10/2018 $0.00310026 $1.92 M $15.11 M
19/10/2018 $0.00284007 $4.08 M $13.84 M
20/10/2018 $0.00271548 $4.52 M $13.23 M
21/10/2018 $0.00289986 $3.92 M $14.13 M
22/10/2018 $0.00271101 $4.13 M $13.21 M
24/10/2018 $0.00284728 $4.14 M $13.88 M
25/10/2018 $0.00356121 $4.25 M $17.35 M
26/10/2018 $0.0033628 $3.99 M $16.39 M
27/10/2018 $0.00321968 $5.87 M $15.69 M
28/10/2018 $0.00304147 $2.10 M $14.82 M
29/10/2018 $0.00310285 $4.27 M $15.12 M
30/10/2018 $0.00302454 $2.96 M $14.74 M
31/10/2018 $0.0028439 $4.19 M $13.86 M
01/11/2018 $0.00289383 $1.93 M $14.10 M
02/11/2018 $0.00304065 $5.55 M $14.82 M
03/11/2018 $0.00344314 $2.67 M $16.78 M
04/11/2018 $0.0031882 $3.93 M $15.54 M
05/11/2018 $0.00329183 $3.97 M $16.04 M
06/11/2018 $0.00347943 $3.71 M $16.96 M
07/11/2018 $0.00352908 $4.71 M $17.20 M
08/11/2018 $0.00391932 $6.70 M $19.10 M
09/11/2018 $0.0039222 $4.87 M $19.11 M
10/11/2018 $0.0037087 $6.77 M $18.07 M
11/11/2018 $0.00383465 $4.14 M $18.69 M
12/11/2018 $0.00403267 $2.91 M $19.65 M
13/11/2018 $0.00437301 $2.73 M $21.31 M
14/11/2018 $0.00464065 $6.24 M $22.62 M
15/11/2018 $0.00361119 $3.56 M $17.60 M
16/11/2018 $0.00371108 $5.54 M $18.09 M
17/11/2018 $0.00376127 $5.01 M $18.33 M
17/11/2018 $0.00348168 $3.88 M $16.97 M
18/11/2018 $0.00340620279176 $3.58 M $16.60 M

Twitter News Feed

[custom-twitter-feeds hashtag="#APIS"]

Submit Your Reviews