Pass it forward

APIS current price is $0.004750 with a marketcap of $23.15 M. Its price is -6.12% down in last 24 hours.


Buy Apis Sell Apis
  • apis
    APIS(APIS)
  • Price
    $0.004750
  • 1h %
    0.32%
  • 24h %
    -6.12%
  • 7d %
    -2.27%
  • Market Cap
    $23.15 M
  • Volume
    $3.99 M
  • Available Supply
    4.87 B APIS
  • Rank
    181

Enter Amount
Base Currency
Convert To

10 APIS (APIS)
=
0.047497USD




Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
23/05/2018$0.00370657$4.78 M$0
24/05/2018$0.00829789$23,534$0
25/05/2018$0.0107806$26,605$0
26/05/2018$0.00864998$17,381$0
27/05/2018$0.00697873$6,641$0
28/05/2018$0.00633375$6,094$0
29/05/2018$0.00597814$3.68 M$0
30/05/2018$0.00680588$2.54 M$0
31/05/2018$0.010773$2.87 M$0
01/06/2018$0.0122779$3.35 M$0
02/06/2018$0.0115201$3.31 M$0
03/06/2018$0.0125853$3.95 M$0
04/06/2018$0.0119346$3.43 M$0
05/06/2018$0.0120403$2.45 M$0
06/06/2018$0.0110043$8.66 M$0
07/06/2018$0.0113142$8.95 M$0
08/06/2018$0.0111753$7.85 M$0
09/06/2018$0.0106004$9.56 M$0
10/06/2018$0.00859563$16.79 M$0
11/06/2018$0.00790783$10.69 M$34.90 M
12/06/2018$0.00790336$21.77 M$34.88 M
13/06/2018$0.00699766$20.93 M$30.88 M
14/06/2018$0.0078506$27.66 M$34.64 M
15/06/2018$0.00775566$26.56 M$34.22 M
16/06/2018$0.00742278$21.10 M$32.76 M
17/06/2018$0.00727785$21.03 M$32.12 M
18/06/2018$0.00667409$23.29 M$29.45 M
19/06/2018$0.00771069$27.65 M$34.05 M
20/06/2018$0.00775591$28.04 M$34.25 M
21/06/2018$0.00718805$24.53 M$31.74 M
22/06/2018$0.0058291$16.61 M$25.74 M
23/06/2018$0.00564875$17.75 M$24.95 M
24/06/2018$0.00543698$22.26 M$24.01 M
25/06/2018$0.00538494$17.20 M$23.78 M
26/06/2018$0.00569126$8.41 M$25.13 M
27/06/2018$0.00523643$19.48 M$23.13 M
28/06/2018$0.00545787$28.75 M$24.10 M
29/06/2018$0.00480326$35.00 M$21.21 M
30/06/2018$0.00537954$25.80 M$23.76 M
01/07/2018$0.00530602$19.05 M$23.43 M
02/07/2018$0.00576084$36.49 M$25.44 M
03/07/2018$0.00535956$34.28 M$23.67 M
04/07/2018$0.00519077$24.68 M$22.92 M
05/07/2018$0.00506609$25.11 M$22.37 M
06/07/2018$0.00501532$20.99 M$22.15 M
07/07/2018$0.00484351$24.54 M$21.39 M
08/07/2018$0.00513261$28.67 M$22.67 M
09/07/2018$0.00530127$16.45 M$23.41 M
10/07/2018$0.00470357$20.28 M$20.77 M
11/07/2018$0.00439029$17.17 M$19.39 M
12/07/2018$0.00412895$20.47 M$18.23 M
13/07/2018$0.00411275$18.35 M$18.16 M
14/07/2018$0.00434323$23.06 M$19.18 M
15/07/2018$0.00437791$22.45 M$19.33 M
16/07/2018$0.0048517$23.83 M$21.43 M
17/07/2018$0.00609036$32.82 M$26.90 M
18/07/2018$0.006104$35.30 M$26.96 M
19/07/2018$0.00612185$29.27 M$27.04 M
20/07/2018$0.0059347$29.16 M$26.21 M
21/07/2018$0.00599418$31.87 M$26.47 M
22/07/2018$0.00638071$27.73 M$28.18 M
23/07/2018$0.00679067$38.79 M$29.99 M
24/07/2018$0.00750387$36.20 M$33.14 M
25/07/2018$0.00649547$32.08 M$28.69 M
26/07/2018$0.0062774$30.32 M$27.72 M
27/07/2018$0.00624562$23.30 M$27.58 M
28/07/2018$0.00588777$6.05 M$26.00 M
29/07/2018$0.0057476$12.06 M$25.38 M
30/07/2018$0.00569078$22.73 M$25.13 M
31/07/2018$0.00493783$9.67 M$21.81 M
01/08/2018$0.00460787$11.89 M$20.35 M
02/08/2018$0.00454662$195,009$20.08 M
03/08/2018$0.00437456$3.84 M$19.32 M
04/08/2018$0.00431117$196,505$19.04 M
05/08/2018$0.00417672$205,300$18.45 M
06/08/2018$0.00403822$133,012$17.83 M
07/08/2018$0.00364471$87,863$16.10 M
08/08/2018$0.00307609$125,567$13.59 M
09/08/2018$0.00323734$102,942$14.30 M
10/08/2018$0.00372157$9.77 M$16.44 M
11/08/2018$0.00364313$11.75 M$16.09 M
12/08/2018$0.00399793$13.10 M$17.66 M
13/08/2018$0.00420633$14.02 M$18.58 M
14/08/2018$0.00383882$14.61 M$16.95 M
15/08/2018$0.00438411$10.08 M$19.36 M
16/08/2018$0.00334491$30,132$14.77 M
17/08/2018$0.00416267$6.34 M$18.38 M
18/08/2018$0.00356606$7.68 M$15.75 M
19/08/2018$0.00403015$9.82 M$17.80 M
20/08/2018$0.00425393$11.11 M$18.79 M
21/08/2018$0.00400686$15.04 M$17.70 M
22/08/2018$0.00223014$7.12 M$9.85 M
23/08/2018$0.00329862$7.21 M$14.57 M
24/08/2018$0.0029865$15.44 M$13.19 M
25/08/2018$0.00288915$8.33 M$12.76 M
26/08/2018$0.00308344$14.58 M$13.62 M
27/08/2018$0.00282586$7.60 M$12.48 M
28/08/2018$0.00291208$6.50 M$12.86 M
29/08/2018$0.00288383$5.47 M$12.74 M
30/08/2018$0.00269275$4.01 M$11.89 M
31/08/2018$0.00294211$5.85 M$12.99 M
01/09/2018$0.00266528$4.14 M$11.77 M
02/09/2018$0.00276477$5.03 M$12.21 M
03/09/2018$0.00276885$6.22 M$12.23 M
04/09/2018$0.00286778$6.53 M$12.67 M
05/09/2018$0.00285189$4.84 M$12.59 M
06/09/2018$0.00401542$4.02 M$19.57 M
07/09/2018$0.00375502$4.08 M$18.30 M
08/09/2018$0.00399973$4.21 M$19.49 M
09/09/2018$0.00369704$3.81 M$18.02 M
10/09/2018$0.00378912$4.24 M$18.47 M
11/09/2018$0.00543344$4.77 M$26.48 M
12/09/2018$0.00576102$5.54 M$28.08 M
13/09/2018$0.00556091$3.92 M$27.10 M
14/09/2018$0.00483188$4.82 M$23.55 M
15/09/2018$0.00469907$5.35 M$22.90 M
16/09/2018$0.00501629$4.26 M$24.45 M
17/09/2018$0.00481839$3.97 M$23.48 M
18/09/2018$0.00489493$1.99 M$23.85 M
19/09/2018$0.00504622$3.57 M$24.59 M
20/09/2018$0.00525026$4.71 M$25.59 M
21/09/2018$0.00511756$5.00 M$24.94 M
22/09/2018$0.00509563$160,320$24.83 M
23/09/2018$0.00529734$4.57 M$25.82 M
24/09/2018$0.00508608$4.09 M$24.79 M
25/09/2018$0.00495191$3.96 M$24.13 M
25/09/2018$0.00475030093243$3.99 M$23.15 M

Twitter News Feed

[custom-twitter-feeds hashtag="#APIS"]

Submit Your Reviews