Pass it forward

Aurora DAO current price is $0.118139 with a marketcap of $15.76 M. Its price is -10.78% down in last 24 hours.


Buy Aurora-dao Sell Aurora-dao
  • aurora-dao
    Aurora DAO(AURA)
  • Price
    $0.118139
  • 1h %
    -3.65%
  • 24h %
    -10.78%
  • 7d %
    -13.26%
  • Market Cap
    $15.76 M
  • Volume
    $88,337
  • Available Supply
    133.41 M AURA
  • Rank
    336

Enter Amount
Base Currency
Convert To

10 Aurora DAO (AURA)
=
1.18USD



More Info About Coin

Aurora is a collection of Ethereum applications and protocols that together form a decentralized banking and finance platform.

Historical Data

DatePriceVolumeMarket Cap
19/01/2018$0.0785108$70,085$7.85 M
20/01/2018$0.209932$264,836$20.99 M
21/01/2018$0.528837$664,080$52.88 M
22/01/2018$0.474716$663,333$47.47 M
23/01/2018$0.36755$454,177$36.76 M
24/01/2018$0.309712$243,495$30.97 M
25/01/2018$0.322894$300,024$32.29 M
26/01/2018$0.418873$146,717$41.89 M
27/01/2018$0.340037$238,740$34.00 M
28/01/2018$0.38071$137,893$38.07 M
29/01/2018$0.322915$350,170$32.29 M
30/01/2018$0.276926$227,361$27.69 M
31/01/2018$0.240105$114,300$24.01 M
01/02/2018$0.252655$84,897$25.27 M
02/02/2018$0.209185$135,762$20.92 M
03/02/2018$0.150485$39,756$15.05 M
04/02/2018$0.20284$18,149$20.28 M
05/02/2018$0.135347$97,443$13.53 M
06/02/2018$0.103139$32,900$10.31 M
07/02/2018$0.131593$35,771$13.16 M
08/02/2018$0.178867$28,035$17.89 M
09/02/2018$0.150324$40,088$15.03 M
10/02/2018$0.181938$26,608$18.19 M
11/02/2018$0.197714$116,790$19.77 M
12/02/2018$0.248714$116,876$24.87 M
13/02/2018$0.248238$113,004$24.82 M
14/02/2018$0.201837$41,194$20.18 M
15/02/2018$0.242562$25,759$24.26 M
16/02/2018$0.249276$18,137$24.93 M
17/02/2018$0.275835$96,537$27.58 M
18/02/2018$0.309976$130,892$31.00 M
19/02/2018$0.340803$310,310$34.08 M
20/02/2018$0.293845$173,044$29.38 M
21/02/2018$0.277382$203,340$27.74 M
22/02/2018$0.285321$42,195$28.53 M
23/02/2018$0.209825$82,522$20.98 M
24/02/2018$0.229658$40,081$23.40 M
25/02/2018$0.215803$26,224$21.98 M
26/02/2018$0.258709$76,706$26.36 M
27/02/2018$0.208658$66,718$21.26 M
28/02/2018$0.207682$42,157$21.16 M
01/03/2018$0.214854$28,426$21.89 M
02/03/2018$0.210108$31,954$21.40 M
03/03/2018$0.24153$58,123$24.61 M
04/03/2018$0.236298$118,907$24.07 M
05/03/2018$0.291813$129,547$29.73 M
06/03/2018$0.230441$101,310$23.48 M
07/03/2018$0.254094$33,435$25.89 M
08/03/2018$0.189489$57,287$19.31 M
09/03/2018$0.188843$47,222$19.24 M
10/03/2018$0.184012$69,315$18.75 M
11/03/2018$0.188676$21,328$19.23 M
12/03/2018$0.188137$22,333$19.17 M
13/03/2018$0.182108$13,496$18.56 M
14/03/2018$0.185556$8,187$18.91 M
15/03/2018$0.158894$8,440$16.19 M
16/03/2018$0.156101$7,563$15.91 M
17/03/2018$0.145768$8,604$14.85 M
18/03/2018$0.120877$18,293$12.32 M
19/03/2018$0.139574$17,671$14.22 M
20/03/2018$0.134142$19,518$13.67 M
21/03/2018$0.116995$101,788$11.92 M
22/03/2018$0.113673$54,003$11.58 M
23/03/2018$0.104134$39,559$10.61 M
24/03/2018$0.0969908$43,211$9.88 M
25/03/2018$0.101868$28,892$10.38 M
26/03/2018$0.0984024$43,514$10.03 M
27/03/2018$0.0859267$38,466$8.76 M
28/03/2018$0.0851202$12,856$8.67 M
29/03/2018$0.0933791$29,850$9.52 M
30/03/2018$0.0788956$6,021$8.04 M
31/03/2018$0.0823248$65,712$8.39 M
01/04/2018$0.0751055$31,167$7.65 M
02/04/2018$0.0684185$6,422$6.97 M
03/04/2018$0.0720838$9,171$7.35 M
04/04/2018$0.079828$18,673$8.14 M
05/04/2018$0.0625201$22,447$6.37 M
06/04/2018$0.0707661$15,752$7.21 M
07/04/2018$0.0696717$11,857$7.10 M
08/04/2018$0.0700532$6,890$7.14 M
09/04/2018$0.0750079$13,242$7.64 M
10/04/2018$0.0734466$8,306$7.48 M
11/04/2018$0.0764734$10,512$7.79 M
12/04/2018$0.0777876$8,897$7.93 M
13/04/2018$0.0908837$12,599$9.26 M
14/04/2018$0.0941434$25,440$9.59 M
15/04/2018$0.114603$43,075$11.68 M
16/04/2018$0.124142$29,610$12.65 M
17/04/2018$0.119827$14,840$12.21 M
18/04/2018$0.125185$63,777$12.76 M
19/04/2018$0.171064$72,124$17.43 M
20/04/2018$0.173463$73,748$17.68 M
21/04/2018$0.172519$83,477$17.58 M
22/04/2018$0.14758$48,958$15.04 M
23/04/2018$0.172999$64,047$17.63 M
24/04/2018$0.186523$41,149$19.01 M
25/04/2018$0.21374$163,147$21.78 M
26/04/2018$0.170578$62,561$17.38 M
27/04/2018$0.185511$46,363$18.90 M
28/04/2018$0.178853$79,362$18.23 M
29/04/2018$0.179833$106,176$18.33 M
30/04/2018$0.17996$53,765$18.34 M
01/05/2018$0.181469$127,227$18.49 M
02/05/2018$0.214042$193,551$21.81 M
03/05/2018$0.208602$190,960$21.26 M
04/05/2018$0.256426$20,595$26.13 M
05/05/2018$0.266208$15,772$27.13 M
07/05/2018$0.242414$72$24.70 M
12/05/2018$0.179866$31,183$18.33 M
13/05/2018$0.19286$159,428$19.65 M
14/05/2018$0.201065$3,147$20.49 M
15/05/2018$0.212$100,539$21.60 M
16/05/2018$0.193946$39,350$19.76 M
17/05/2018$0.18303$24,423$18.65 M
18/05/2018$0.169389$110,887$17.26 M
19/05/2018$0.160487$41,954$16.35 M
20/05/2018$0.14933$49,128$15.22 M
21/05/2018$0.148102$28,182$15.09 M
22/05/2018$0.221471$367,116$22.57 M
23/05/2018$0.189041$635,268$19.26 M
24/05/2018$0.182429$790,770$18.59 M
25/05/2018$0.208021$433,142$21.20 M
26/05/2018$0.233807$191,060$23.83 M
27/05/2018$0.217033$107,401$22.12 M
28/05/2018$0.200671$113,842$20.45 M
29/05/2018$0.180963$163,371$18.44 M
30/05/2018$0.20195$127,735$20.58 M
31/05/2018$0.199924$40,976$20.37 M
01/06/2018$0.217626$58,051$22.18 M
02/06/2018$0.217541$29,708$22.17 M
03/06/2018$0.242472$36,858$24.71 M
04/06/2018$0.217851$108,634$22.20 M
05/06/2018$0.218081$30,291$22.22 M
06/06/2018$0.209912$192,755$21.39 M
07/06/2018$0.198761$44,316$20.26 M
08/06/2018$0.197029$28,818$20.08 M
09/06/2018$0.199243$17,944$20.30 M
10/06/2018$0.174202$54,413$17.75 M
11/06/2018$0.166775$47,486$17.00 M
12/06/2018$0.190408$59,981$19.40 M
13/06/2018$0.131319$193,860$13.38 M
14/06/2018$0.134873$88,908$13.74 M
15/06/2018$0.143764$61,360$14.65 M
16/06/2018$0.119301$122,516$12.16 M
17/06/2018$0.115984$90,049$11.82 M
18/06/2018$0.115019$51,520$11.72 M
19/06/2018$0.114561$223,236$11.67 M
20/06/2018$0.127589$86,677$13.00 M
21/06/2018$0.139262$80,271$14.19 M
21/06/2018$0.131962$75,484$17.60 M
22/06/2018$0.117784$87,915$15.71 M

Twitter News Feed

[custom-twitter-feeds screenname="Aurora_dao"]

Submit Your Reviews