Pass it forward

Aurora DAO current price is $0.025597 with a marketcap of $3.89 M. Its price is -11.53% down in last 24 hours.


Buy Aurora Dao Sell Aurora Dao
  • aurora-dao
    Aurora DAO(AURA)
  • Price
    $0.025597
  • 1h %
    -0.64%
  • 24h %
    -11.53%
  • 7d %
    -39.38%
  • Market Cap
    $3.89 M
  • Volume
    $11,978
  • Available Supply
    152.11 M AURA
  • Rank
    466

Enter Amount
Base Currency
Convert To

10 Aurora DAO (AURA)
=
0.255971USD




Loading Chart...

More Info About Coin

Aurora is a collection of Ethereum applications and protocols that together form a decentralized banking and finance platform.

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.0785108 $70,085 $7.85 M
20/01/2018 $0.209932 $264,836 $20.99 M
21/01/2018 $0.528837 $664,080 $52.88 M
22/01/2018 $0.474716 $663,333 $47.47 M
23/01/2018 $0.36755 $454,177 $36.76 M
24/01/2018 $0.309712 $243,495 $30.97 M
25/01/2018 $0.322894 $300,024 $32.29 M
26/01/2018 $0.418873 $146,717 $41.89 M
27/01/2018 $0.340037 $238,740 $34.00 M
28/01/2018 $0.38071 $137,893 $38.07 M
29/01/2018 $0.322915 $350,170 $32.29 M
30/01/2018 $0.276926 $227,361 $27.69 M
31/01/2018 $0.240105 $114,300 $24.01 M
01/02/2018 $0.252655 $84,897 $25.27 M
02/02/2018 $0.209185 $135,762 $20.92 M
03/02/2018 $0.150485 $39,756 $15.05 M
04/02/2018 $0.20284 $18,149 $20.28 M
05/02/2018 $0.135347 $97,443 $13.53 M
06/02/2018 $0.103139 $32,900 $10.31 M
07/02/2018 $0.131593 $35,771 $13.16 M
08/02/2018 $0.178867 $28,035 $17.89 M
09/02/2018 $0.150324 $40,088 $15.03 M
10/02/2018 $0.181938 $26,608 $18.19 M
11/02/2018 $0.197714 $116,790 $19.77 M
12/02/2018 $0.248714 $116,876 $24.87 M
13/02/2018 $0.248238 $113,004 $24.82 M
14/02/2018 $0.201837 $41,194 $20.18 M
15/02/2018 $0.242562 $25,759 $24.26 M
16/02/2018 $0.249276 $18,137 $24.93 M
17/02/2018 $0.275835 $96,537 $27.58 M
18/02/2018 $0.309976 $130,892 $31.00 M
19/02/2018 $0.340803 $310,310 $34.08 M
20/02/2018 $0.293845 $173,044 $29.38 M
21/02/2018 $0.277382 $203,340 $27.74 M
22/02/2018 $0.285321 $42,195 $28.53 M
23/02/2018 $0.209825 $82,522 $20.98 M
24/02/2018 $0.229658 $40,081 $23.40 M
25/02/2018 $0.215803 $26,224 $21.98 M
26/02/2018 $0.258709 $76,706 $26.36 M
27/02/2018 $0.208658 $66,718 $21.26 M
28/02/2018 $0.207682 $42,157 $21.16 M
01/03/2018 $0.214854 $28,426 $21.89 M
02/03/2018 $0.210108 $31,954 $21.40 M
03/03/2018 $0.24153 $58,123 $24.61 M
04/03/2018 $0.236298 $118,907 $24.07 M
05/03/2018 $0.291813 $129,547 $29.73 M
06/03/2018 $0.230441 $101,310 $23.48 M
07/03/2018 $0.254094 $33,435 $25.89 M
08/03/2018 $0.189489 $57,287 $19.31 M
09/03/2018 $0.188843 $47,222 $19.24 M
10/03/2018 $0.184012 $69,315 $18.75 M
11/03/2018 $0.188676 $21,328 $19.23 M
12/03/2018 $0.188137 $22,333 $19.17 M
13/03/2018 $0.182108 $13,496 $18.56 M
14/03/2018 $0.185556 $8,187 $18.91 M
15/03/2018 $0.158894 $8,440 $16.19 M
16/03/2018 $0.156101 $7,563 $15.91 M
17/03/2018 $0.145768 $8,604 $14.85 M
18/03/2018 $0.120877 $18,293 $12.32 M
19/03/2018 $0.139574 $17,671 $14.22 M
20/03/2018 $0.134142 $19,518 $13.67 M
21/03/2018 $0.116995 $101,788 $11.92 M
22/03/2018 $0.113673 $54,003 $11.58 M
23/03/2018 $0.104134 $39,559 $10.61 M
24/03/2018 $0.0969908 $43,211 $9.88 M
25/03/2018 $0.101868 $28,892 $10.38 M
26/03/2018 $0.0984024 $43,514 $10.03 M
27/03/2018 $0.0859267 $38,466 $8.76 M
28/03/2018 $0.0851202 $12,856 $8.67 M
29/03/2018 $0.0933791 $29,850 $9.52 M
30/03/2018 $0.0788956 $6,021 $8.04 M
31/03/2018 $0.0823248 $65,712 $8.39 M
01/04/2018 $0.0751055 $31,167 $7.65 M
02/04/2018 $0.0684185 $6,422 $6.97 M
03/04/2018 $0.0720838 $9,171 $7.35 M
04/04/2018 $0.079828 $18,673 $8.14 M
05/04/2018 $0.0625201 $22,447 $6.37 M
06/04/2018 $0.0707661 $15,752 $7.21 M
07/04/2018 $0.0696717 $11,857 $7.10 M
08/04/2018 $0.0700532 $6,890 $7.14 M
09/04/2018 $0.0750079 $13,242 $7.64 M
10/04/2018 $0.0734466 $8,306 $7.48 M
11/04/2018 $0.0764734 $10,512 $7.79 M
12/04/2018 $0.0777876 $8,897 $7.93 M
13/04/2018 $0.0908837 $12,599 $9.26 M
14/04/2018 $0.0941434 $25,440 $9.59 M
15/04/2018 $0.114603 $43,075 $11.68 M
16/04/2018 $0.124142 $29,610 $12.65 M
17/04/2018 $0.119827 $14,840 $12.21 M
18/04/2018 $0.125185 $63,777 $12.76 M
19/04/2018 $0.171064 $72,124 $17.43 M
20/04/2018 $0.173463 $73,748 $17.68 M
21/04/2018 $0.172519 $83,477 $17.58 M
22/04/2018 $0.14758 $48,958 $15.04 M
23/04/2018 $0.172999 $64,047 $17.63 M
24/04/2018 $0.186523 $41,149 $19.01 M
25/04/2018 $0.21374 $163,147 $21.78 M
26/04/2018 $0.170578 $62,561 $17.38 M
27/04/2018 $0.185511 $46,363 $18.90 M
28/04/2018 $0.178853 $79,362 $18.23 M
29/04/2018 $0.179833 $106,176 $18.33 M
30/04/2018 $0.17996 $53,765 $18.34 M
01/05/2018 $0.181469 $127,227 $18.49 M
02/05/2018 $0.214042 $193,551 $21.81 M
03/05/2018 $0.208602 $190,960 $21.26 M
04/05/2018 $0.256426 $20,595 $26.13 M
05/05/2018 $0.266208 $15,772 $27.13 M
07/05/2018 $0.242414 $72 $24.70 M
12/05/2018 $0.179866 $31,183 $18.33 M
13/05/2018 $0.19286 $159,428 $19.65 M
14/05/2018 $0.201065 $3,147 $20.49 M
15/05/2018 $0.212 $100,539 $21.60 M
16/05/2018 $0.193946 $39,350 $19.76 M
17/05/2018 $0.18303 $24,423 $18.65 M
18/05/2018 $0.169389 $110,887 $17.26 M
19/05/2018 $0.160487 $41,954 $16.35 M
20/05/2018 $0.14933 $49,128 $15.22 M
21/05/2018 $0.148102 $28,182 $15.09 M
22/05/2018 $0.221471 $367,116 $22.57 M
23/05/2018 $0.189041 $635,268 $19.26 M
24/05/2018 $0.182429 $790,770 $18.59 M
25/05/2018 $0.208021 $433,142 $21.20 M
26/05/2018 $0.233807 $191,060 $23.83 M
27/05/2018 $0.217033 $107,401 $22.12 M
28/05/2018 $0.200671 $113,842 $20.45 M
29/05/2018 $0.180963 $163,371 $18.44 M
30/05/2018 $0.20195 $127,735 $20.58 M
31/05/2018 $0.199924 $40,976 $20.37 M
01/06/2018 $0.217626 $58,051 $22.18 M
02/06/2018 $0.217541 $29,708 $22.17 M
03/06/2018 $0.242472 $36,858 $24.71 M
04/06/2018 $0.217851 $108,634 $22.20 M
05/06/2018 $0.218081 $30,291 $22.22 M
06/06/2018 $0.209912 $192,755 $21.39 M
07/06/2018 $0.198761 $44,316 $20.26 M
08/06/2018 $0.197029 $28,818 $20.08 M
09/06/2018 $0.199243 $17,944 $20.30 M
10/06/2018 $0.174202 $54,413 $17.75 M
11/06/2018 $0.166775 $47,486 $17.00 M
12/06/2018 $0.190408 $59,981 $19.40 M
13/06/2018 $0.131319 $193,860 $13.38 M
14/06/2018 $0.134873 $88,908 $13.74 M
15/06/2018 $0.143764 $61,360 $14.65 M
16/06/2018 $0.119301 $122,516 $12.16 M
17/06/2018 $0.115984 $90,049 $11.82 M
18/06/2018 $0.115019 $51,520 $11.72 M
19/06/2018 $0.114561 $223,236 $11.67 M
20/06/2018 $0.127589 $86,677 $13.00 M
21/06/2018 $0.139262 $80,271 $14.19 M
22/06/2018 $0.126067 $99,045 $16.82 M
23/06/2018 $0.115333 $91,256 $15.39 M
24/06/2018 $0.0997344 $66,285 $13.31 M
25/06/2018 $0.0990496 $98,794 $13.21 M
26/06/2018 $0.109319 $43,955 $14.58 M
27/06/2018 $0.0960945 $109,585 $12.82 M
28/06/2018 $0.0945265 $51,376 $12.61 M
29/06/2018 $0.0868369 $49,298 $11.58 M
30/06/2018 $0.0947402 $40,219 $12.64 M
01/07/2018 $0.0938133 $27,846 $12.52 M
02/07/2018 $0.0892365 $56,670 $11.91 M
03/07/2018 $0.110342 $67,045 $14.72 M
04/07/2018 $0.110662 $31,285 $14.77 M
05/07/2018 $0.106426 $79,611 $14.20 M
06/07/2018 $0.11688 $83,972 $15.60 M
07/07/2018 $0.123239 $70,189 $16.45 M
08/07/2018 $0.13358 $35,765 $17.83 M
09/07/2018 $0.149708 $128,667 $19.98 M
10/07/2018 $0.127329 $253,633 $17.00 M
11/07/2018 $0.136943 $166,641 $18.28 M
12/07/2018 $0.130548 $86,737 $17.43 M
13/07/2018 $0.131101 $30,446 $17.50 M
14/07/2018 $0.131906 $14,360 $17.61 M
15/07/2018 $0.13333 $10,875 $17.80 M
16/07/2018 $0.139155 $26,435 $18.58 M
17/07/2018 $0.137687 $81,847 $18.38 M
18/07/2018 $0.13957 $96,490 $18.64 M
19/07/2018 $0.142448 $92,752 $19.02 M
20/07/2018 $0.157068 $145,915 $20.97 M
21/07/2018 $0.152592 $55,465 $20.37 M
22/07/2018 $0.142261 $324,624 $18.99 M
23/07/2018 $0.135043 $183,022 $18.03 M
24/07/2018 $0.151157 $153,998 $20.18 M
25/07/2018 $0.14988 $155,002 $20.01 M
26/07/2018 $0.158397 $101,283 $21.15 M
27/07/2018 $0.151605 $54,681 $20.24 M
28/07/2018 $0.15923 $96,142 $21.26 M
29/07/2018 $0.143184 $96,418 $19.12 M
30/07/2018 $0.138594 $149,153 $18.51 M
31/07/2018 $0.126251 $114,955 $16.86 M
01/08/2018 $0.118088 $134,940 $15.77 M
02/08/2018 $0.117096 $65,683 $15.64 M
03/08/2018 $0.102619 $103,158 $13.71 M
04/08/2018 $0.109663 $49,645 $14.65 M
05/08/2018 $0.101043 $35,468 $13.50 M
06/08/2018 $0.104616 $36,773 $13.97 M
07/08/2018 $0.0990654 $61,531 $13.23 M
08/08/2018 $0.0865013 $45,807 $11.56 M
09/08/2018 $0.0816809 $63,956 $10.91 M
10/08/2018 $0.0839684 $39,705 $11.24 M
11/08/2018 $0.0729653 $17,882 $9.77 M
12/08/2018 $0.0728576 $22,251 $9.75 M
13/08/2018 $0.0712953 $5,908 $9.54 M
14/08/2018 $0.0606776 $38,847 $8.12 M
15/08/2018 $0.0664966 $39,094 $8.90 M
16/08/2018 $0.0750436 $24,376 $10.04 M
17/08/2018 $0.0705506 $54,280 $9.44 M
18/08/2018 $0.0757703 $28,146 $10.14 M
19/08/2018 $0.0706903 $13,091 $9.46 M
20/08/2018 $0.0682228 $4,510 $9.13 M
21/08/2018 $0.0603388 $79,695 $8.08 M
22/08/2018 $0.0580474 $34,203 $7.77 M
23/08/2018 $0.0557318 $13,022 $7.46 M
24/08/2018 $0.0567552 $9,458 $7.60 M
25/08/2018 $0.0576142 $6,939 $7.71 M
26/08/2018 $0.0563644 $7,667 $7.54 M
27/08/2018 $0.0568395 $14,902 $7.61 M
28/08/2018 $0.0626488 $11,538 $8.38 M
29/08/2018 $0.0649468 $14,871 $8.69 M
30/08/2018 $0.0566309 $32,071 $7.58 M
31/08/2018 $0.0570085 $29,459 $7.63 M
01/09/2018 $0.0590055 $38,240 $7.90 M
02/09/2018 $0.062471 $30,976 $8.36 M
03/09/2018 $0.0609064 $26,168 $8.15 M
04/09/2018 $0.059994 $35,207 $8.03 M
05/09/2018 $0.0568498 $41,958 $7.61 M
06/09/2018 $0.0525653 $73,701 $7.04 M
07/09/2018 $0.0546922 $64,179 $7.33 M
08/09/2018 $0.0646872 $83,094 $8.67 M
09/09/2018 $0.0565192 $107,176 $7.57 M
10/09/2018 $0.0525973 $28,254 $7.05 M
11/09/2018 $0.0493452 $56,567 $6.61 M
12/09/2018 $0.0420104 $68,329 $5.63 M
13/09/2018 $0.0569764 $97,731 $7.93 M
14/09/2018 $0.0604035 $65,961 $8.41 M
15/09/2018 $0.0665028 $101,987 $9.26 M
16/09/2018 $0.0740555 $86,160 $10.31 M
17/09/2018 $0.0749151 $121,370 $10.43 M
18/09/2018 $0.0777512 $290,006 $10.82 M
19/09/2018 $0.0837634 $256,324 $11.66 M
20/09/2018 $0.0791186 $105,915 $11.01 M
21/09/2018 $0.0823665 $80,855 $11.47 M
22/09/2018 $0.0877689 $91,450 $12.22 M
23/09/2018 $0.0839109 $48,178 $11.68 M
24/09/2018 $0.0781966 $81,556 $10.89 M
25/09/2018 $0.0743372 $43,314 $10.35 M
26/09/2018 $0.0783858 $21,080 $10.91 M
27/09/2018 $0.076979 $18,661 $10.72 M
28/09/2018 $0.0810495 $13,756 $11.28 M
29/09/2018 $0.0756988 $57,769 $10.54 M
30/09/2018 $0.0771028 $71,924 $10.73 M
01/10/2018 $0.0739507 $10,656 $10.29 M
02/10/2018 $0.0798185 $21,474 $11.11 M
03/10/2018 $0.06998 $21,807 $9.74 M
04/10/2018 $0.0711939 $15,429 $9.91 M
05/10/2018 $0.0705858 $13,136 $9.83 M
06/10/2018 $0.0713926 $18,919 $9.95 M
07/10/2018 $0.0680315 $24,012 $9.48 M
08/10/2018 $0.0703188 $9,374 $9.80 M
09/10/2018 $0.0702379 $15,955 $9.78 M
10/10/2018 $0.066812 $22,054 $9.31 M
11/10/2018 $0.061585 $15,497 $8.58 M
12/10/2018 $0.0604168 $12,653 $8.42 M
13/10/2018 $0.0652564 $11,950 $9.09 M
14/10/2018 $0.0661536 $8,393 $9.22 M
15/10/2018 $0.0664362 $36,254 $9.26 M
16/10/2018 $0.0676941 $11,482 $9.43 M
17/10/2018 $0.066765 $6,454 $9.30 M
18/10/2018 $0.0651842 $18,706 $9.09 M
19/10/2018 $0.0641202 $17,201 $8.94 M
20/10/2018 $0.0667892 $15,093 $9.31 M
21/10/2018 $0.0655333 $10,970 $9.14 M
22/10/2018 $0.0661849 $14,687 $9.23 M
23/10/2018 $0.0695936 $52,417 $9.70 M
24/10/2018 $0.0622672 $81,008 $8.68 M
25/10/2018 $0.0632543 $48,614 $8.82 M
26/10/2018 $0.0630589 $22,846 $8.79 M
27/10/2018 $0.0629358 $21,760 $8.77 M
28/10/2018 $0.0633423 $6,941 $8.83 M
29/10/2018 $0.0588791 $48,987 $8.21 M
30/10/2018 $0.060124 $24,011 $8.38 M
31/10/2018 $0.0604187 $32,256 $8.42 M
01/11/2018 $0.0403451 $7,461 $5.62 M
02/11/2018 $0.049937 $309,930 $6.96 M
03/11/2018 $0.0472236 $66,639 $6.58 M
04/11/2018 $0.0459701 $32,616 $6.41 M
05/11/2018 $0.0484059 $60,948 $6.76 M
06/11/2018 $0.0501649 $38,824 $7.00 M
07/11/2018 $0.0497731 $47,825 $6.95 M
08/11/2018 $0.0516366 $26,955 $7.21 M
09/11/2018 $0.043538 $75,035 $6.08 M
10/11/2018 $0.0456715 $65,111 $6.37 M
11/11/2018 $0.0442337 $5,342 $6.17 M
12/11/2018 $0.0417939 $17,151 $5.83 M
13/11/2018 $0.0430538 $22,064 $6.01 M
14/11/2018 $0.0397691 $73,534 $5.55 M
15/11/2018 $0.0340854 $22,642 $4.76 M
16/11/2018 $0.0340238 $21,338 $4.75 M
17/11/2018 $0.0313975 $25,453 $4.38 M
18/11/2018 $0.0319163 $23,391 $4.85 M
19/11/2018 $0.0291013 $16,549 $4.43 M
19/11/2018 $0.0287877 $16,603 $4.38 M
20/11/2018 $0.0255204939867 $11,942 $3.88 M

Twitter News Feed

[custom-twitter-feeds screenname="Aurora_dao"]

Submit Your Reviews