Pass it forward

Banyan Network current price is $0.007546 with a marketcap of $3.56 M. Its price is -3.29% down in last 24 hours.


Buy Banyan Network Sell Banyan Network
  • banyan-network
    Banyan Network(BBN)
  • Price
    $0.007546
  • 1h %
    -0.09%
  • 24h %
    -3.29%
  • 7d %
    -4.12%
  • Market Cap
    $3.56 M
  • Volume
    $141,161
  • Available Supply
    471.93 M BBN
  • Rank
    592

Enter Amount
Base Currency
Convert To

10 Banyan Network (BBN)
=
0.075457USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.101145 $5.19 M $0
22/03/2018 $0.125336 $4.53 M $0
23/03/2018 $0.154689 $12.47 M $0
24/03/2018 $0.156104 $11.66 M $0
25/03/2018 $0.137727 $7.41 M $0
26/03/2018 $0.126863 $5.40 M $17.31 M
27/03/2018 $0.127055 $4.09 M $17.33 M
28/03/2018 $0.115517 $2.12 M $15.76 M
29/03/2018 $0.103449 $1.63 M $14.11 M
30/03/2018 $0.0894624 $1.45 M $12.21 M
31/03/2018 $0.0929088 $1.43 M $12.68 M
01/04/2018 $0.0818294 $1.10 M $11.16 M
02/04/2018 $0.0935807 $468,161 $12.77 M
03/04/2018 $0.0907747 $2.34 M $12.39 M
04/04/2018 $0.0783184 $2.27 M $12.25 M
05/04/2018 $0.0733133 $2.02 M $11.47 M
06/04/2018 $0.0712328 $954,534 $11.14 M
07/04/2018 $0.0805763 $1.57 M $12.61 M
08/04/2018 $0.0836088 $2.00 M $13.08 M
09/04/2018 $0.0787781 $2.09 M $12.32 M
10/04/2018 $0.0798444 $1.67 M $12.49 M
11/04/2018 $0.0873489 $801,370 $13.66 M
12/04/2018 $0.107161 $2.68 M $16.76 M
13/04/2018 $0.118566 $2.14 M $18.55 M
14/04/2018 $0.111101 $1.46 M $17.38 M
15/04/2018 $0.11463 $1.06 M $17.93 M
16/04/2018 $0.103625 $1.36 M $16.21 M
17/04/2018 $0.100251 $1.19 M $15.68 M
18/04/2018 $0.0984058 $1.15 M $15.39 M
19/04/2018 $0.105387 $1.63 M $16.49 M
20/04/2018 $0.0994137 $2.13 M $15.55 M
21/04/2018 $0.106879 $1.66 M $16.72 M
22/04/2018 $0.103048 $1.52 M $16.12 M
23/04/2018 $0.10886 $1.65 M $17.03 M
24/04/2018 $0.130111 $3.63 M $20.35 M
25/04/2018 $0.108364 $2.52 M $16.95 M
26/04/2018 $0.118548 $1.40 M $18.55 M
27/04/2018 $0.123814 $1.56 M $19.37 M
28/04/2018 $0.119673 $1.49 M $18.72 M
29/04/2018 $0.11573 $1.66 M $18.10 M
30/04/2018 $0.114969 $1.65 M $17.99 M
01/05/2018 $0.107809 $1.54 M $16.87 M
02/05/2018 $0.101781 $907,185 $15.92 M
03/05/2018 $0.109601 $1.45 M $17.15 M
04/05/2018 $0.112386 $1.53 M $17.58 M
05/05/2018 $0.117659 $1.52 M $18.41 M
06/05/2018 $0.123632 $2.65 M $19.34 M
07/05/2018 $0.121066 $2.17 M $18.94 M
08/05/2018 $0.120914 $3.25 M $18.92 M
09/05/2018 $0.121357 $3.23 M $18.98 M
10/05/2018 $0.12167 $3.35 M $19.03 M
11/05/2018 $0.106497 $2.90 M $16.66 M
12/05/2018 $0.0996545 $2.55 M $15.59 M
13/05/2018 $0.111667 $2.08 M $17.47 M
14/05/2018 $0.111107 $2.23 M $17.38 M
15/05/2018 $0.112246 $2.98 M $17.56 M
16/05/2018 $0.108304 $2.46 M $16.94 M
17/05/2018 $0.106869 $2.43 M $16.72 M
18/05/2018 $0.0963358 $2.09 M $15.07 M
19/05/2018 $0.097316 $1.80 M $15.22 M
20/05/2018 $0.0931231 $1.85 M $14.57 M
21/05/2018 $0.0959689 $1.85 M $15.01 M
22/05/2018 $0.0889896 $2.07 M $13.92 M
23/05/2018 $0.0745718 $1.49 M $11.67 M
24/05/2018 $0.0693345 $1.21 M $10.85 M
25/05/2018 $0.0712715 $1.34 M $11.15 M
26/05/2018 $0.0780311 $1.75 M $12.21 M
27/05/2018 $0.0739309 $1.59 M $11.57 M
28/05/2018 $0.0678472 $1.53 M $10.61 M
29/05/2018 $0.0703466 $1.13 M $11.00 M
30/05/2018 $0.0661468 $1.18 M $10.35 M
31/05/2018 $0.0671802 $1.16 M $10.51 M
01/06/2018 $0.0677698 $1.89 M $10.60 M
02/06/2018 $0.0671506 $2.16 M $10.50 M
03/06/2018 $0.0676062 $1.51 M $10.58 M
04/06/2018 $0.0600597 $560,864 $9.40 M
05/06/2018 $0.0641676 $117,249 $10.04 M
06/06/2018 $0.051171 $752,848 $14.99 M
07/06/2018 $0.0464434 $659,459 $13.60 M
08/06/2018 $0.0460328 $450,348 $13.48 M
09/06/2018 $0.0453133 $319,901 $13.27 M
10/06/2018 $0.0421538 $421,859 $12.35 M
11/06/2018 $0.0520011 $540,231 $15.23 M
12/06/2018 $0.0424648 $1.33 M $12.44 M
13/06/2018 $0.0346133 $345,691 $10.14 M
14/06/2018 $0.0380604 $294,214 $11.15 M
15/06/2018 $0.0379002 $281,074 $11.10 M
16/06/2018 $0.0362521 $843,281 $10.62 M
17/06/2018 $0.0358334 $157,692 $10.49 M
18/06/2018 $0.0356202 $186,877 $10.43 M
19/06/2018 $0.0361563 $129,785 $10.59 M
20/06/2018 $0.0376743 $153,150 $11.03 M
21/06/2018 $0.0368392 $200,376 $10.79 M
22/06/2018 $0.0314052 $276,010 $9.20 M
23/06/2018 $0.0281195 $70,917 $8.24 M
24/06/2018 $0.0250232 $32,428 $7.33 M
25/06/2018 $0.0269042 $374,300 $7.88 M
26/06/2018 $0.0227394 $53,521 $6.66 M
27/06/2018 $0.0220263 $278,803 $6.45 M
28/06/2018 $0.0223399 $487,473 $6.54 M
29/06/2018 $0.019092 $439,202 $5.59 M
30/06/2018 $0.0209724 $461,966 $6.14 M
01/07/2018 $0.0212172 $2.95 M $6.21 M
02/07/2018 $0.0271812 $1.05 M $7.96 M
03/07/2018 $0.0270091 $995,593 $7.91 M
04/07/2018 $0.0329827 $4.02 M $9.66 M
05/07/2018 $0.0364683 $3.81 M $10.68 M
06/07/2018 $0.0348309 $4.13 M $10.20 M
07/07/2018 $0.0384814 $5.36 M $11.27 M
08/07/2018 $0.0380039 $3.19 M $11.13 M
09/07/2018 $0.036303 $3.32 M $10.63 M
10/07/2018 $0.0311813 $2.55 M $9.13 M
11/07/2018 $0.0278623 $2.23 M $8.16 M
12/07/2018 $0.0239281 $1.25 M $7.01 M
13/07/2018 $0.0248152 $1.41 M $7.27 M
14/07/2018 $0.025165 $1.42 M $7.37 M
15/07/2018 $0.0245201 $1.11 M $7.18 M
16/07/2018 $0.0260766 $1.29 M $7.64 M
17/07/2018 $0.0267235 $1.04 M $7.83 M
18/07/2018 $0.0285991 $579,291 $8.38 M
19/07/2018 $0.0280119 $619,010 $8.20 M
20/07/2018 $0.0286956 $396,266 $8.40 M
21/07/2018 $0.0265109 $31,740 $7.76 M
22/07/2018 $0.0257652 $30,355 $7.55 M
23/07/2018 $0.0243783 $29,180 $7.14 M
24/07/2018 $0.0261509 $953,977 $7.66 M
25/07/2018 $0.0274031 $786,563 $8.03 M
26/07/2018 $0.0357659 $1.43 M $10.47 M
27/07/2018 $0.0356021 $2.34 M $10.43 M
28/07/2018 $0.0360446 $2.53 M $10.56 M
29/07/2018 $0.0365032 $2.85 M $10.69 M
30/07/2018 $0.0337604 $1.86 M $9.89 M
31/07/2018 $0.0288886 $1.70 M $8.46 M
01/08/2018 $0.0277351 $1.61 M $8.12 M
02/08/2018 $0.0276053 $1.63 M $8.08 M
03/08/2018 $0.0267273 $1.33 M $7.83 M
04/08/2018 $0.025407 $1.52 M $7.44 M
05/08/2018 $0.0237731 $1.52 M $6.96 M
06/08/2018 $0.0222333 $972,031 $6.51 M
07/08/2018 $0.0213259 $1.31 M $6.25 M
08/08/2018 $0.0177103 $860,574 $5.19 M
09/08/2018 $0.0172364 $1.14 M $5.05 M
10/08/2018 $0.0177419 $821,360 $5.20 M
11/08/2018 $0.0140367 $888,075 $4.11 M
12/08/2018 $0.0143646 $1.01 M $4.21 M
13/08/2018 $0.0109611 $828,957 $3.21 M
14/08/2018 $0.00912042 $939,111 $2.67 M
15/08/2018 $0.0104255 $1.24 M $3.05 M
16/08/2018 $0.00892878 $812,381 $2.62 M
17/08/2018 $0.0127022 $1.13 M $3.72 M
18/08/2018 $0.0107073 $1.18 M $3.14 M
19/08/2018 $0.0108299 $911,799 $3.17 M
20/08/2018 $0.0108232 $420,813 $3.17 M
21/08/2018 $0.012242 $291,258 $3.59 M
22/08/2018 $0.0132533 $1.11 M $3.88 M
23/08/2018 $0.0145809 $904,206 $4.27 M
24/08/2018 $0.0123872 $583,789 $3.63 M
25/08/2018 $0.0113634 $853,523 $3.33 M
26/08/2018 $0.0100696 $487,890 $2.95 M
27/08/2018 $0.0110075 $86,708 $3.22 M
28/08/2018 $0.0110369 $250,046 $3.23 M
29/08/2018 $0.0109807 $833,568 $3.22 M
30/08/2018 $0.0108576 $780,574 $3.18 M
31/08/2018 $0.0114931 $621,655 $3.37 M
01/09/2018 $0.0124035 $816,990 $3.63 M
02/09/2018 $0.01166 $827,598 $3.41 M
03/09/2018 $0.00937086 $1.04 M $4.42 M
04/09/2018 $0.00935696 $1.02 M $4.42 M
05/09/2018 $0.00848102 $727,491 $4.00 M
06/09/2018 $0.00799904 $624,338 $3.78 M
07/09/2018 $0.0079046 $629,082 $3.73 M
08/09/2018 $0.00739766 $513,089 $3.49 M
09/09/2018 $0.00709651 $772,065 $3.35 M
10/09/2018 $0.00665954 $628,406 $3.14 M
11/09/2018 $0.0064018 $593,468 $3.02 M
12/09/2018 $0.00622915 $512,006 $2.94 M
13/09/2018 $0.00680318 $498,672 $3.21 M
14/09/2018 $0.00686862 $353,137 $3.24 M
15/09/2018 $0.006768 $332,126 $3.19 M
16/09/2018 $0.00646428 $361,103 $3.05 M
17/09/2018 $0.00615267 $321,250 $2.90 M
18/09/2018 $0.00688655 $416,524 $3.25 M
19/09/2018 $0.00768693 $543,123 $3.63 M
20/09/2018 $0.00923592 $533,909 $4.36 M
21/09/2018 $0.00976473 $514,561 $4.61 M
22/09/2018 $0.0116021 $683,354 $5.48 M
23/09/2018 $0.01207 $823,651 $5.70 M
24/09/2018 $0.0112008 $557,079 $5.29 M
25/09/2018 $0.00991169 $562,107 $4.68 M
26/09/2018 $0.00953047 $503,832 $4.50 M
27/09/2018 $0.00969294 $552,230 $4.57 M
28/09/2018 $0.00918821 $407,583 $4.34 M
29/09/2018 $0.00835708 $383,696 $3.94 M
30/09/2018 $0.00788391 $417,343 $3.72 M
01/10/2018 $0.00800191 $402,649 $3.78 M
02/10/2018 $0.00796636 $362,757 $3.76 M
03/10/2018 $0.00747941 $300,904 $3.53 M
04/10/2018 $0.00746962 $261,684 $3.53 M
05/10/2018 $0.00797794 $262,138 $3.77 M
06/10/2018 $0.00886236 $479,727 $4.18 M
07/10/2018 $0.00844532 $317,172 $3.99 M
08/10/2018 $0.00850054 $339,885 $4.01 M
09/10/2018 $0.008265 $360,011 $3.90 M
10/10/2018 $0.00819374 $252,326 $3.87 M
11/10/2018 $0.00738738 $241,759 $3.49 M
12/10/2018 $0.00748738 $286,686 $3.53 M
13/10/2018 $0.00761557 $189,481 $3.59 M
14/10/2018 $0.0073773 $215,852 $3.48 M
15/10/2018 $0.00774226 $219,918 $3.65 M
16/10/2018 $0.00772462 $204,215 $3.65 M
17/10/2018 $0.00791069 $247,697 $3.73 M
18/10/2018 $0.00771663 $175,602 $3.64 M
19/10/2018 $0.00768984 $182,970 $3.63 M
20/10/2018 $0.00764457 $215,220 $3.61 M
21/10/2018 $0.00782108 $276,114 $3.69 M
22/10/2018 $0.00771384 $148,305 $3.64 M
23/10/2018 $0.00751257369886 $140,802 $3.55 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BBN"]

Submit Your Reviews