Bitcoin Cash current price is $848.06 with a marketcap of $14.62 B. Its price is 6.23% up in last 24 hours.

Buy Bitcoin Cash Sell Bitcoin Cash

**Bitcoin Cash(BCH)****Price**$848.06-
**1h %**0.61% -
**24h %**6.23% -
**7d %**21.59% **Market Cap**$14.62 B**Volume**$571.53 M**Available Supply**17.24 M BCH**Rank**4

Enter Amount

Base Currency

Convert To

## 10 Bitcoin Cash (BCH)=8,480.57USD

### More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

23/07/2017 | $555.886 | $40,740 | $0 |

24/07/2017 | $509.844 | $186,482 | $0 |

25/07/2017 | $452.139 | $632,952 | $0 |

26/07/2017 | $483.248 | $2.13 M | $0 |

27/07/2017 | $395.569 | $685,311 | $0 |

28/07/2017 | $400.53 | $1.05 M | $0 |

29/07/2017 | $379.178 | $878,154 | $0 |

30/07/2017 | $349.022 | $493,270 | $0 |

31/07/2017 | $287.574 | $882,070 | $0 |

01/08/2017 | $310.257 | $3.60 M | $0 |

02/08/2017 | $473.034 | $366.63 M | $7.80 B |

03/08/2017 | $431.506 | $290.07 M | $7.11 B |

04/08/2017 | $267.762 | $192.35 M | $4.41 B |

05/08/2017 | $232.885 | $163.00 M | $3.84 B |

06/08/2017 | $208.372 | $114.80 M | $3.43 B |

07/08/2017 | $276.368 | $188.39 M | $4.56 B |

08/08/2017 | $351.241 | $396.40 M | $5.79 B |

09/08/2017 | $324.073 | $197.16 M | $5.34 B |

10/08/2017 | $292.313 | $146.10 M | $4.82 B |

11/08/2017 | $330.97 | $233.00 M | $5.46 B |

12/08/2017 | $324.909 | $136.40 M | $5.36 B |

13/08/2017 | $310.706 | $125.67 M | $5.12 B |

14/08/2017 | $298.056 | $146.44 M | $4.92 B |

15/08/2017 | $298.376 | $134.69 M | $4.92 B |

16/08/2017 | $305.481 | $105.12 M | $5.04 B |

17/08/2017 | $357.907 | $281.39 M | $5.90 B |

18/08/2017 | $554.956 | $2.12 B | $9.15 B |

19/08/2017 | $894.351 | $4.26 B | $14.75 B |

20/08/2017 | $721.542 | $1.79 B | $11.91 B |

21/08/2017 | $605.279 | $1.25 B | $9.99 B |

22/08/2017 | $662.959 | $1.36 B | $10.95 B |

23/08/2017 | $666.029 | $642.29 M | $11.01 B |

24/08/2017 | $642.631 | $373.13 M | $10.62 B |

25/08/2017 | $635.922 | $410.14 M | $10.52 B |

26/08/2017 | $627.064 | $213.38 M | $10.37 B |

27/08/2017 | $617.799 | $377.20 M | $10.22 B |

28/08/2017 | $599.609 | $217.84 M | $9.92 B |

29/08/2017 | $568.761 | $265.57 M | $9.41 B |

30/08/2017 | $561.817 | $542.58 M | $9.30 B |

31/08/2017 | $590.484 | $301.27 M | $9.77 B |

01/09/2017 | $630.328 | $325.69 M | $10.44 B |

02/09/2017 | $576.143 | $389.30 M | $9.54 B |

03/09/2017 | $600.567 | $287.60 M | $9.94 B |

04/09/2017 | $512.575 | $353.09 M | $8.49 B |

05/09/2017 | $529.23 | $339.41 M | $8.76 B |

06/09/2017 | $633.842 | $661.98 M | $10.50 B |

07/09/2017 | $647.091 | $1.04 B | $10.72 B |

08/09/2017 | $587.264 | $771.37 M | $9.73 B |

09/09/2017 | $545.389 | $287.49 M | $9.04 B |

10/09/2017 | $536.214 | $346.26 M | $8.89 B |

11/09/2017 | $536.469 | $233.08 M | $8.89 B |

12/09/2017 | $518.996 | $262.53 M | $8.60 B |

13/09/2017 | $514.494 | $343.71 M | $8.53 B |

14/09/2017 | $416.277 | $253.89 M | $6.90 B |

15/09/2017 | $381.03 | $714.67 M | $6.32 B |

16/09/2017 | $421.348 | $332.65 M | $6.99 B |

17/09/2017 | $428.386 | $248.88 M | $7.11 B |

18/09/2017 | $460.984 | $430.74 M | $7.65 B |

19/09/2017 | $503.076 | $479.20 M | $8.35 B |

20/09/2017 | $492.623 | $982.54 M | $8.18 B |

21/09/2017 | $437.317 | $286.78 M | $7.26 B |

22/09/2017 | $406.788 | $284.48 M | $6.75 B |

23/09/2017 | $424.629 | $207.69 M | $7.05 B |

24/09/2017 | $423.96 | $113.99 M | $7.04 B |

25/09/2017 | $444.449 | $301.69 M | $7.38 B |

26/09/2017 | $447.994 | $165.55 M | $7.44 B |

27/09/2017 | $449.825 | $163.88 M | $7.48 B |

28/09/2017 | $454.066 | $325.12 M | $7.55 B |

29/09/2017 | $438.561 | $162.56 M | $7.29 B |

30/09/2017 | $440.55 | $126.39 M | $7.33 B |

01/10/2017 | $422.549 | $165.83 M | $7.03 B |

02/10/2017 | $413.747 | $231.27 M | $6.89 B |

03/10/2017 | $399.675 | $134.38 M | $6.65 B |

04/10/2017 | $364.311 | $208.45 M | $6.07 B |

05/10/2017 | $356.591 | $282.32 M | $5.94 B |

06/10/2017 | $368.661 | $201.46 M | $6.15 B |

07/10/2017 | $357.711 | $102.15 M | $5.97 B |

08/10/2017 | $354.764 | $149.19 M | $5.92 B |

09/10/2017 | $316.841 | $248.34 M | $5.28 B |

10/10/2017 | $313.8 | $419.50 M | $5.23 B |

11/10/2017 | $313.886 | $169.40 M | $5.24 B |

12/10/2017 | $315.594 | $231.54 M | $5.27 B |

13/10/2017 | $316.469 | $304.46 M | $5.28 B |

14/10/2017 | $319.84 | $159.81 M | $5.34 B |

15/10/2017 | $311.637 | $148.70 M | $5.20 B |

16/10/2017 | $314.177 | $115.51 M | $5.25 B |

17/10/2017 | $354.923 | $857.73 M | $5.93 B |

18/10/2017 | $321.548 | $530.34 M | $5.37 B |

19/10/2017 | $330.28 | $233.61 M | $5.52 B |

20/10/2017 | $327.787 | $155.33 M | $5.48 B |

21/10/2017 | $321.074 | $134.95 M | $5.36 B |

22/10/2017 | $340.686 | $357.40 M | $5.69 B |

23/10/2017 | $316.884 | $182.56 M | $5.29 B |

24/10/2017 | $332.033 | $279.87 M | $5.55 B |

25/10/2017 | $328.162 | $150.98 M | $5.48 B |

26/10/2017 | $337.7 | $241.24 M | $5.64 B |

27/10/2017 | $357.822 | $447.85 M | $5.99 B |

28/10/2017 | $386.623 | $615.42 M | $6.47 B |

29/10/2017 | $472.804 | $2.05 B | $7.92 B |

30/10/2017 | $453.612 | $955.71 M | $7.60 B |

31/10/2017 | $446.672 | $357.16 M | $7.48 B |

01/11/2017 | $494.336 | $915.07 M | $8.28 B |

02/11/2017 | $573.777 | $1.58 B | $9.61 B |

03/11/2017 | $679.284 | $1.85 B | $11.38 B |

04/11/2017 | $623.903 | $1.32 B | $10.46 B |

05/11/2017 | $580.447 | $623.21 M | $9.73 B |

06/11/2017 | $623.405 | $945.97 M | $10.45 B |

07/11/2017 | $614.701 | $433.66 M | $10.31 B |

08/11/2017 | $618.542 | $515.97 M | $10.37 B |

09/11/2017 | $630.591 | $806.74 M | $10.58 B |

10/11/2017 | $860.1 | $3.42 B | $14.43 B |

11/11/2017 | $1257.57 | $5.78 B | $21.11 B |

12/11/2017 | $1412.42 | $8.30 B | $23.73 B |

13/11/2017 | $1312.67 | $4.66 B | $22.05 B |

14/11/2017 | $1345.78 | $2.92 B | $22.61 B |

15/11/2017 | $1227.05 | $1.30 B | $20.62 B |

16/11/2017 | $1020.72 | $1.98 B | $17.15 B |

17/11/2017 | $1118.49 | $3.15 B | $18.80 B |

18/11/2017 | $1260.16 | $3.24 B | $21.18 B |

19/11/2017 | $1163.74 | $1.32 B | $19.56 B |

20/11/2017 | $1186.86 | $801.90 M | $19.95 B |

21/11/2017 | $1200.96 | $850.76 M | $20.19 B |

22/11/2017 | $1317.04 | $1.38 B | $22.15 B |

23/11/2017 | $1543.86 | $3.64 B | $25.97 B |

24/11/2017 | $1715.23 | $3.40 B | $28.85 B |

25/11/2017 | $1606.93 | $1.70 B | $27.03 B |

26/11/2017 | $1605.37 | $1.02 B | $27.01 B |

27/11/2017 | $1644.58 | $1.93 B | $27.67 B |

28/11/2017 | $1563.63 | $1.29 B | $26.31 B |

29/11/2017 | $1609.31 | $2.04 B | $27.08 B |

30/11/2017 | $1287.61 | $1.62 B | $21.67 B |

01/12/2017 | $1475.53 | $1.08 B | $24.84 B |

02/12/2017 | $1456.01 | $644.71 M | $24.51 B |

03/12/2017 | $1642.4 | $1.33 B | $27.65 B |

04/12/2017 | $1525.48 | $861.88 M | $25.69 B |

05/12/2017 | $1538.71 | $1.00 B | $25.91 B |

06/12/2017 | $1485.67 | $1.06 B | $25.02 B |

07/12/2017 | $1337.16 | $1.33 B | $22.52 B |

08/12/2017 | $1475.63 | $2.58 B | $24.86 B |

09/12/2017 | $1369.89 | $1.00 B | $23.08 B |

10/12/2017 | $1332.12 | $937.75 M | $22.44 B |

11/12/2017 | $1431.22 | $894.35 M | $24.12 B |

12/12/2017 | $1572.96 | $1.35 B | $26.51 B |

13/12/2017 | $1611.2 | $1.31 B | $27.15 B |

14/12/2017 | $1854.66 | $2.47 B | $31.26 B |

15/12/2017 | $1762.91 | $1.49 B | $29.72 B |

16/12/2017 | $1799.82 | $1.06 B | $30.34 B |

17/12/2017 | $1840.77 | $1.03 B | $31.04 B |

18/12/2017 | $2229.74 | $2.30 B | $37.60 B |

19/12/2017 | $2474.64 | $2.59 B | $41.73 B |

20/12/2017 | $4091.7 | $12.18 B | $69.01 B |

21/12/2017 | $3205.14 | $4.80 B | $54.07 B |

22/12/2017 | $2543.69 | $3.62 B | $42.91 B |

23/12/2017 | $3375.87 | $3.28 B | $56.96 B |

24/12/2017 | $2686.7 | $1.72 B | $45.33 B |

25/12/2017 | $2970.75 | $1.39 B | $50.13 B |

26/12/2017 | $2984.39 | $1.40 B | $50.37 B |

27/12/2017 | $2839.73 | $1.43 B | $47.93 B |

28/12/2017 | $2534.92 | $2.41 B | $42.79 B |

29/12/2017 | $2772.86 | $3.08 B | $46.81 B |

30/12/2017 | $2417.64 | $1.42 B | $40.82 B |

31/12/2017 | $2557.5 | $1.33 B | $43.19 B |

01/01/2018 | $2415.04 | $905.16 M | $40.79 B |

02/01/2018 | $2809.64 | $1.69 B | $47.45 B |

03/01/2018 | $2647.11 | $2.97 B | $44.71 B |

04/01/2018 | $2465.92 | $7.05 B | $41.66 B |

05/01/2018 | $2499.36 | $2.09 B | $42.23 B |

06/01/2018 | $2788.63 | $1.65 B | $47.12 B |

07/01/2018 | $2846.29 | $1.67 B | $48.10 B |

08/01/2018 | $2394.68 | $1.35 B | $40.47 B |

09/01/2018 | $2447.7 | $1.14 B | $41.37 B |

10/01/2018 | $2744.81 | $1.93 B | $46.40 B |

11/01/2018 | $2559.83 | $2.42 B | $43.28 B |

12/01/2018 | $2546.44 | $1.14 B | $43.05 B |

13/01/2018 | $2744.38 | $1.29 B | $46.41 B |

14/01/2018 | $2567.73 | $983.25 M | $43.42 B |

15/01/2018 | $2470.83 | $1.41 B | $41.79 B |

16/01/2018 | $1862.14 | $1.44 B | $31.50 B |

17/01/2018 | $1518.81 | $1.39 B | $25.69 B |

18/01/2018 | $1854.24 | $1.22 B | $31.37 B |

19/01/2018 | $1765.85 | $813.42 M | $29.88 B |

20/01/2018 | $1951.82 | $828.67 M | $33.03 B |

21/01/2018 | $1772.81 | $1.00 B | $30.00 B |

22/01/2018 | $1605.4 | $575.04 M | $27.17 B |

23/01/2018 | $1685.27 | $662.14 M | $28.53 B |

24/01/2018 | $1632.8 | $489.52 M | $27.64 B |

25/01/2018 | $1651.11 | $531.97 M | $27.96 B |

26/01/2018 | $1622.95 | $605.67 M | $27.48 B |

27/01/2018 | $1644.78 | $442.12 M | $27.85 B |

28/01/2018 | $1720.45 | $574.02 M | $29.14 B |

29/01/2018 | $1673.09 | $385.72 M | $28.34 B |

30/01/2018 | $1515.15 | $495.33 M | $25.67 B |

31/01/2018 | $1479.19 | $823.93 M | $25.06 B |

01/02/2018 | $1279.32 | $623.14 M | $21.68 B |

02/02/2018 | $1195.98 | $971.62 M | $20.27 B |

03/02/2018 | $1249.42 | $424.39 M | $21.17 B |

04/02/2018 | $1171.97 | $617.27 M | $19.86 B |

05/02/2018 | $912.385 | $458.19 M | $15.47 B |

06/02/2018 | $898.2 | $815.47 M | $15.23 B |

07/02/2018 | $1028.87 | $892.20 M | $17.44 B |

08/02/2018 | $1279.75 | $2.09 B | $21.70 B |

09/02/2018 | $1300.65 | $1.35 B | $22.06 B |

10/02/2018 | $1224.05 | $720.20 M | $20.76 B |

11/02/2018 | $1256.18 | $702.87 M | $21.31 B |

12/02/2018 | $1261.65 | $423.13 M | $21.40 B |

13/02/2018 | $1243.37 | $482.22 M | $21.09 B |

14/02/2018 | $1345.58 | $598.36 M | $22.83 B |

15/02/2018 | $1381.27 | $513.53 M | $23.44 B |

16/02/2018 | $1489.68 | $875.57 M | $25.28 B |

17/02/2018 | $1535.07 | $668.70 M | $26.05 B |

18/02/2018 | $1524.22 | $917.90 M | $25.87 B |

19/02/2018 | $1525.48 | $570.49 M | $25.90 B |

20/02/2018 | $1519.57 | $743.98 M | $25.80 B |

21/02/2018 | $1323.34 | $691.15 M | $22.47 B |

22/02/2018 | $1206.01 | $475.06 M | $20.48 B |

23/02/2018 | $1255.66 | $498.07 M | $21.33 B |

24/02/2018 | $1183.86 | $383.72 M | $20.11 B |

25/02/2018 | $1175.37 | $368.43 M | $19.97 B |

26/02/2018 | $1250.19 | $477.83 M | $21.24 B |

27/02/2018 | $1251.92 | $421.92 M | $21.27 B |

28/02/2018 | $1225.05 | $380.10 M | $20.82 B |

01/03/2018 | $1294.08 | $470.46 M | $21.99 B |

02/03/2018 | $1280.93 | $420.97 M | $21.77 B |

03/03/2018 | $1277.43 | $373.56 M | $21.71 B |

04/03/2018 | $1272.88 | $363.75 M | $21.64 B |

05/03/2018 | $1276.38 | $351.67 M | $21.70 B |

06/03/2018 | $1184.51 | $378.70 M | $20.14 B |

07/03/2018 | $1076.72 | $434.46 M | $18.31 B |

08/03/2018 | $1038.92 | $459.86 M | $17.67 B |

09/03/2018 | $999.778 | $459.44 M | $17.01 B |

10/03/2018 | $1008.13 | $394.64 M | $17.15 B |

11/03/2018 | $1129.12 | $502.83 M | $19.21 B |

12/03/2018 | $1041.85 | $428.18 M | $17.73 B |

13/03/2018 | $1059.9 | $462.40 M | $18.04 B |

14/03/2018 | $962.755 | $393.97 M | $16.38 B |

15/03/2018 | $934.681 | $389.39 M | $15.91 B |

16/03/2018 | $1019.16 | $475.44 M | $17.35 B |

17/03/2018 | $939.659 | $409.41 M | $16.00 B |

18/03/2018 | $873.242 | $390.89 M | $14.87 B |

19/03/2018 | $967.748 | $435.19 M | $16.48 B |

20/03/2018 | $1055.39 | $497.91 M | $17.97 B |

21/03/2018 | $1026.08 | $401.48 M | $17.47 B |

22/03/2018 | $1001.57 | $343.62 M | $17.06 B |

23/03/2018 | $1005.84 | $303.44 M | $17.13 B |

24/03/2018 | $1015.71 | $267.20 M | $17.30 B |

25/03/2018 | $981.599 | $238.67 M | $16.72 B |

26/03/2018 | $888.959 | $320.09 M | $15.15 B |

27/03/2018 | $888.344 | $355.56 M | $15.14 B |

28/03/2018 | $861.178 | $335.30 M | $14.68 B |

29/03/2018 | $737.528 | $402.44 M | $12.57 B |

30/03/2018 | $689.191 | $472.97 M | $11.75 B |

31/03/2018 | $697.912 | $310.63 M | $11.90 B |

01/04/2018 | $658.853 | $331.81 M | $11.23 B |

02/04/2018 | $668.769 | $268.27 M | $11.40 B |

03/04/2018 | $714.857 | $313.37 M | $12.19 B |

04/04/2018 | $656.969 | $285.51 M | $11.20 B |

05/04/2018 | $640.431 | $242.08 M | $10.92 B |

06/04/2018 | $606.593 | $224.41 M | $10.35 B |

07/04/2018 | $652.317 | $230.33 M | $11.13 B |

08/04/2018 | $652.747 | $204.23 M | $11.14 B |

09/04/2018 | $631.179 | $252.68 M | $10.77 B |

10/04/2018 | $649.973 | $220.34 M | $11.09 B |

11/04/2018 | $653.58 | $243.48 M | $11.16 B |

12/04/2018 | $712.535 | $386.99 M | $12.16 B |

13/04/2018 | $761.492 | $404.22 M | $13.00 B |

14/04/2018 | $739.518 | $285.81 M | $12.63 B |

15/04/2018 | $777.15 | $324.44 M | $13.27 B |

16/04/2018 | $758.065 | $376.08 M | $12.95 B |

17/04/2018 | $760.149 | $331.46 M | $12.98 B |

18/04/2018 | $882.282 | $598.37 M | $15.07 B |

19/04/2018 | $959.467 | $660.65 M | $16.39 B |

20/04/2018 | $1108.44 | $939.70 M | $18.94 B |

21/04/2018 | $1123.69 | $1.11 B | $19.20 B |

22/04/2018 | $1233.6 | $937.54 M | $21.08 B |

23/04/2018 | $1382.15 | $1.90 B | $23.62 B |

24/04/2018 | $1468.8 | $1.91 B | $25.10 B |

25/04/2018 | $1330.76 | $2.06 B | $22.75 B |

26/04/2018 | $1359.22 | $1.24 B | $23.24 B |

27/04/2018 | $1374.52 | $974.84 M | $23.50 B |

28/04/2018 | $1408.02 | $847.02 M | $24.08 B |

29/04/2018 | $1423.54 | $1.04 B | $24.34 B |

30/04/2018 | $1391.97 | $710.13 M | $23.81 B |

01/05/2018 | $1297.73 | $785.91 M | $22.20 B |

02/05/2018 | $1442.43 | $1.15 B | $24.67 B |

03/05/2018 | $1492.44 | $1.27 B | $25.53 B |

04/05/2018 | $1518.58 | $978.96 M | $25.98 B |

05/05/2018 | $1679.24 | $1.52 B | $28.73 B |

06/05/2018 | $1726.54 | $1.96 B | $29.55 B |

07/05/2018 | $1663.64 | $1.41 B | $28.47 B |

08/05/2018 | $1591.14 | $1.08 B | $27.24 B |

09/05/2018 | $1644.42 | $1.25 B | $28.15 B |

10/05/2018 | $1560.22 | $1.06 B | $26.71 B |

11/05/2018 | $1394.51 | $1.52 B | $23.88 B |

12/05/2018 | $1452.84 | $1.50 B | $24.88 B |

13/05/2018 | $1486.67 | $923.98 M | $25.46 B |

14/05/2018 | $1461.25 | $1.14 B | $25.03 B |

15/05/2018 | $1363.2 | $961.69 M | $23.35 B |

16/05/2018 | $1270.73 | $944.68 M | $21.77 B |

17/05/2018 | $1240.51 | $750.52 M | $21.25 B |

18/05/2018 | $1212.02 | $944.63 M | $20.77 B |

19/05/2018 | $1188.28 | $610.64 M | $20.36 B |

20/05/2018 | $1296.22 | $783.69 M | $22.22 B |

21/05/2018 | $1244.34 | $641.26 M | $21.33 B |

22/05/2018 | $1162.38 | $608.84 M | $19.93 B |

23/05/2018 | $1037.86 | $867.76 M | $17.79 B |

24/05/2018 | $1054.98 | $791.45 M | $18.09 B |

25/05/2018 | $1018.32 | $631.78 M | $17.46 B |

26/05/2018 | $1035.12 | $496.58 M | $17.75 B |

27/05/2018 | $988.385 | $516.36 M | $16.95 B |

28/05/2018 | $923.112 | $542.79 M | $15.83 B |

29/05/2018 | $998.291 | $714.94 M | $17.13 B |

30/05/2018 | $969.391 | $642.97 M | $16.63 B |

31/05/2018 | $1003.27 | $710.95 M | $17.21 B |

01/06/2018 | $982.295 | $545.19 M | $16.86 B |

02/06/2018 | $1088.24 | $679.42 M | $18.68 B |

03/06/2018 | $1162.92 | $842.15 M | $19.96 B |

04/06/2018 | $1117.4 | $894.24 M | $19.18 B |

05/06/2018 | $1156.87 | $727.60 M | $19.86 B |

06/06/2018 | $1133.48 | $596.11 M | $19.46 B |

07/06/2018 | $1138.09 | $593.21 M | $19.54 B |

08/06/2018 | $1123.02 | $510.17 M | $19.29 B |

09/06/2018 | $1114.25 | $408.29 M | $19.14 B |

10/06/2018 | $950.824 | $655.19 M | $16.33 B |

11/06/2018 | $930.103 | $691.73 M | $15.98 B |

12/06/2018 | $869.457 | $525.66 M | $14.94 B |

13/06/2018 | $827.465 | $541.31 M | $14.22 B |

14/06/2018 | $896.573 | $529.10 M | $15.41 B |

15/06/2018 | $861.578 | $374.08 M | $14.81 B |

16/06/2018 | $856.387 | $328.23 M | $14.72 B |

17/06/2018 | $852.323 | $283.03 M | $14.65 B |

18/06/2018 | $887.896 | $385.80 M | $15.26 B |

19/06/2018 | $892.766 | $392.07 M | $15.35 B |

20/06/2018 | $886.395 | $428.54 M | $15.24 B |

21/06/2018 | $871.972 | $360.53 M | $14.99 B |

22/06/2018 | $751.601 | $543.73 M | $12.93 B |

23/06/2018 | $754.272 | $436.16 M | $12.97 B |

24/06/2018 | $763.691 | $647.13 M | $13.14 B |

25/06/2018 | $755.742 | $454.94 M | $13.00 B |

26/06/2018 | $719.873 | $338.84 M | $12.39 B |

27/06/2018 | $709.555 | $349.35 M | $12.21 B |

28/06/2018 | $689.532 | $287.59 M | $11.87 B |

29/06/2018 | $665.453 | $384.62 M | $11.45 B |

30/06/2018 | $727.812 | $619.45 M | $12.53 B |

01/07/2018 | $735.55 | $554.20 M | $12.66 B |

02/07/2018 | $777.397 | $408.56 M | $13.38 B |

03/07/2018 | $776.272 | $466.40 M | $13.37 B |

04/07/2018 | $774.333 | $432.42 M | $13.33 B |

05/07/2018 | $733.449 | $464.40 M | $12.63 B |

06/07/2018 | $732.615 | $384.60 M | $12.62 B |

07/07/2018 | $728.217 | $704.37 M | $12.54 B |

08/07/2018 | $767.393 | $331.86 M | $13.22 B |

09/07/2018 | $743.566 | $338.26 M | $12.81 B |

10/07/2018 | $700.282 | $396.84 M | $12.07 B |

11/07/2018 | $700.639 | $326.90 M | $12.07 B |

12/07/2018 | $681.255 | $317.75 M | $11.74 B |

13/07/2018 | $696.282 | $372.35 M | $12.00 B |

14/07/2018 | $706.003 | $280.29 M | $12.17 B |

15/07/2018 | $728.483 | $314.70 M | $12.56 B |

16/07/2018 | $795.627 | $516.53 M | $13.72 B |

17/07/2018 | $799.483 | $444.78 M | $13.78 B |

17/07/2018 | $846.378 | $569.82 M | $14.59 B |