Pass it forward

Bankex current price is $0.297677 with a marketcap of $21.04M. Its price is -10.88% down in last 24 hours.


Buy Bankex Sell Bankex
  • bankex
    Bankex(BKX)
  • Price
    $0.297677
  • 1h %
    0.26%
  • 24h %
    -10.88%
  • 7d %
    -28.37%
  • Market Cap
    $21.04M
  • Volume
    $953,836
  • Available Supply
    70.67M BKX
  • Rank
    361

Enter Amount
Base Currency
Convert To

10 Bankex (BKX)
=
2.98USD



More Info About Coin

BankEx is a blockchain platform with multifunctional smart contracts building Protocol of Liquidity (Proof-of-Asset). Our mission is to add liquidity to assets that have an underrated value due to the way that classic financial markets currently operate.

Historical Data

DatePriceVolumeMarket Cap
13/01/2018$2.82296$369,389$0
14/01/2018$2.47147$257,111$0
15/01/2018$2.17638$135,485$0
16/01/2018$1.75606$128,314$0
17/01/2018$1.82208$151,691$0
18/01/2018$1.8007$237,402$0
19/01/2018$1.91322$276,984$0
20/01/2018$2.01457$316,453$0
21/01/2018$1.88644$152,721$0
22/01/2018$1.71489$138,490$0
23/01/2018$1.72815$74,933$0
24/01/2018$1.79058$127,991$0
25/01/2018$1.66544$133,671$0
26/01/2018$1.836$105,671$0
27/01/2018$1.98319$157,195$0
28/01/2018$1.85397$366,668$0
29/01/2018$1.77813$88,158$0
30/01/2018$1.32502$61,015$0
31/01/2018$1.23836$89,173$0
01/02/2018$1.18657$19,578$0
02/02/2018$1.09436$27,874$0
03/02/2018$1.25446$54,923$0
04/02/2018$0.98857$22,670$0
05/02/2018$0.763338$39,862$0
07/02/2018$0.884623$93,249$0
08/02/2018$0.839022$46,988$0
09/02/2018$0.871237$12,859$0
10/02/2018$0.91795$5,376$0
11/02/2018$1.05472$12,379$0
12/02/2018$0.938771$6,170$0
13/02/2018$0.968744$18,218$0
14/02/2018$0.917549$26,994$0
15/02/2018$1.019$48,352$0
16/02/2018$1.04789$18,086$0
17/02/2018$1.15897$15,169$0
18/02/2018$1.28144$74,463$0
19/02/2018$1.17274$22,147$0
20/02/2018$1.01093$24,267$0
21/02/2018$1.0145$44,274$0
22/02/2018$1.07356$147,470$0
23/02/2018$0.893211$85,028$0
24/02/2018$1.02432$257,763$0
25/02/2018$1.07755$126,416$0
26/02/2018$1.04447$81,062$0
27/02/2018$1.34266$376,313$0
28/02/2018$0.842141$5.86M$0
01/03/2018$0.829253$4.76M$0
02/03/2018$0.976215$7.04M$0
03/03/2018$0.867146$1.32M$0
04/03/2018$0.806211$999,140$0
05/03/2018$0.788869$623,041$0
06/03/2018$0.709336$1.86M$0
07/03/2018$0.64121$2.33M$0
08/03/2018$0.51274$1.49M$0
09/03/2018$0.527306$2.83M$0
10/03/2018$0.523905$1.29M$0
11/03/2018$0.457062$630,125$0
12/03/2018$0.484407$520,117$0
13/03/2018$0.467516$398,181$32.29M
14/03/2018$0.471071$789,405$32.53M
15/03/2018$0.411291$1.10M$28.40M
16/03/2018$0.383064$1.34M$26.45M
17/03/2018$0.361597$1.27M$24.97M
18/03/2018$0.320643$1.47M$22.14M
19/03/2018$0.295707$1.96M$20.42M
20/03/2018$0.308825$967,842$21.33M
21/03/2018$0.318421$514,984$21.99M
22/03/2018$0.32153$1.11M$22.20M
23/03/2018$0.322514$884,259$22.27M
24/03/2018$0.319664$845,074$22.08M
25/03/2018$0.304741$1.22M$21.05M
26/03/2018$0.307314$1.19M$21.22M
27/03/2018$0.273305$955,629$18.87M
28/03/2018$0.268475$850,429$18.54M
29/03/2018$0.285352$859,088$19.71M
30/03/2018$0.245591$979,491$16.96M
31/03/2018$0.262803$1.02M$18.15M
01/04/2018$0.263726$1.26M$18.21M
02/04/2018$0.237536$1.20M$16.40M
03/04/2018$0.244741$1.04M$16.90M
04/04/2018$0.262375$806,587$18.12M
05/04/2018$0.23813$739,351$16.45M
06/04/2018$0.234033$900,150$16.22M
07/04/2018$0.236417$850,243$16.39M
08/04/2018$0.239409$1.56M$16.59M
09/04/2018$0.249666$1.34M$17.30M
10/04/2018$0.238005$862,583$16.50M
11/04/2018$0.252464$1.07M$17.50M
12/04/2018$0.25271$1.05M$17.52M
13/04/2018$0.309766$1.49M$21.47M
14/04/2018$0.339227$1.81M$23.51M
15/04/2018$0.332431$2.07M$23.04M
16/04/2018$0.347461$1.72M$24.08M
17/04/2018$0.329444$1.17M$22.83M
18/04/2018$0.326006$1.21M$22.60M
19/04/2018$0.336166$1.28M$23.30M
20/04/2018$0.370308$1.55M$25.67M
21/04/2018$0.410492$1.58M$28.45M
22/04/2018$0.400463$1.89M$27.76M
23/04/2018$0.409729$1.84M$28.40M
24/04/2018$0.497209$2.16M$34.46M
25/04/2018$0.506391$2.80M$35.10M
26/04/2018$0.429924$1.64M$29.80M
27/04/2018$0.500144$1.78M$34.67M
28/04/2018$0.508512$1.90M$35.25M
29/04/2018$0.524716$2.02M$36.37M
30/04/2018$0.48582$3.09M$33.67M
01/05/2018$0.440255$2.09M$30.51M
02/05/2018$0.415342$2.17M$28.79M
03/05/2018$0.401955$1.18M$27.86M
04/05/2018$0.459955$1.70M$31.88M
05/05/2018$0.447762$1.44M$31.03M
06/05/2018$0.459164$1.14M$31.82M
07/05/2018$0.459578$1.99M$31.85M
08/05/2018$0.467971$1.44M$32.44M
09/05/2018$0.453864$1.45M$31.83M
10/05/2018$0.465013$1.32M$32.61M
11/05/2018$0.438924$892,094$30.78M
12/05/2018$0.408767$1.38M$28.67M
13/05/2018$0.362006$1.37M$25.39M
14/05/2018$0.391825$1.50M$27.48M
15/05/2018$0.420253$1.41M$29.47M
16/05/2018$0.396438$870,084$27.80M
17/05/2018$0.383758$1.03M$26.91M
18/05/2018$0.318601$1.20M$22.34M
19/05/2018$0.349575$962,211$24.71M
20/05/2018$0.333007$1.11M$23.54M
21/05/2018$0.339229$1.14M$23.97M
21/05/2018$0.311681$965,577$22.03M
22/05/2018$0.297677$953,836$21.04M

Twitter News Feed

[custom-twitter-feeds screenname="BankExProtocol"]

Submit Your Reviews