Pass it forward

Blackmoon current price is $0.64 with a marketcap of $13.65 M. Its price is -11.7% down in last 24 hours.


Buy Blackmoon Sell Blackmoon
  • blackmoon
    Blackmoon(BMC)
  • Price
    $0.64
  • 1h %
    0.03%
  • 24h %
    -11.7%
  • 7d %
    -6.9%
  • Market Cap
    $13.65 M
  • Volume
    $464,110
  • Available Supply
    21.20 M BMC
  • Rank
    351

Enter Amount
Base Currency
Convert To

10 Blackmoon (BMC)
=
6.44USD



More Info About Coin

A blockchain-based platform for tokenized investment vehicles.

Historical Data

DatePriceVolumeMarket Cap
20/09/2017$0.86309$592,523$25.89 M
21/09/2017$0.800989$733,631$24.07 M
22/09/2017$0.759249$567,102$22.81 M
23/09/2017$0.745279$448,060$22.40 M
24/09/2017$0.767201$606,915$23.05 M
25/09/2017$0.787395$556,537$23.66 M
26/09/2017$0.771005$653,505$23.17 M
27/09/2017$0.799629$557,786$24.03 M
28/09/2017$0.772485$491,534$23.21 M
29/09/2017$0.737885$528,932$22.17 M
30/09/2017$0.74284$549,410$22.32 M
01/10/2017$0.745586$542,918$22.40 M
02/10/2017$0.737964$588,759$22.18 M
03/10/2017$0.862733$1.04 M$25.92 M
04/10/2017$0.83598$390,841$25.12 M
05/10/2017$0.80238$476,089$24.11 M
06/10/2017$0.79897$457,852$24.01 M
07/10/2017$0.805766$491,736$24.21 M
08/10/2017$0.777451$540,193$23.36 M
09/10/2017$0.812738$590,412$24.42 M
10/10/2017$0.856914$926,477$25.75 M
11/10/2017$0.88393$3.16 M$26.56 M
12/10/2017$0.825014$850,379$24.79 M
13/10/2017$0.771607$573,621$23.19 M
14/10/2017$0.805045$523,272$24.19 M
15/10/2017$0.843966$522,838$25.36 M
16/10/2017$0.827629$604,357$24.87 M
17/10/2017$0.755722$808,200$22.71 M
18/10/2017$0.826178$734,729$24.83 M
19/10/2017$0.826444$587,719$24.83 M
20/10/2017$0.804796$712,221$24.18 M
21/10/2017$0.824815$982,802$24.79 M
22/10/2017$0.817434$755,035$24.56 M
23/10/2017$0.775161$658,370$23.29 M
24/10/2017$0.68245$738,016$20.51 M
25/10/2017$0.633891$639,004$19.05 M
26/10/2017$0.563755$735,114$16.94 M
27/10/2017$0.567783$545,243$17.06 M
28/10/2017$0.556727$556,016$16.73 M
29/10/2017$0.575673$550,051$17.30 M
30/10/2017$0.519168$607,427$15.60 M
31/10/2017$0.434217$548,106$13.05 M
01/11/2017$0.403623$593,289$12.13 M
02/11/2017$0.380131$436,623$11.42 M
03/11/2017$0.392491$584,872$11.79 M
04/11/2017$0.473289$645,031$14.22 M
05/11/2017$0.484918$607,614$14.57 M
06/11/2017$0.460466$601,623$13.84 M
07/11/2017$0.454311$335,872$13.65 M
08/11/2017$0.484814$448,124$14.57 M
09/11/2017$0.573805$685,369$17.24 M
10/11/2017$0.587369$666,484$17.65 M
11/11/2017$0.574719$448,213$17.27 M
12/11/2017$0.44256$450,202$13.30 M
13/11/2017$0.530721$360,639$15.95 M
14/11/2017$0.606467$622,704$18.22 M
15/11/2017$0.622436$636,188$18.70 M
16/11/2017$0.598571$752,017$17.99 M
17/11/2017$0.532548$714,884$16.00 M
18/11/2017$0.521972$833,358$15.68 M
19/11/2017$0.482962$768,530$14.51 M
20/11/2017$0.466696$833,373$14.02 M
21/11/2017$0.430342$773,189$12.93 M
22/11/2017$0.457506$751,442$13.75 M
23/11/2017$0.469126$810,569$14.10 M
24/11/2017$0.525109$854,060$15.78 M
25/11/2017$0.505101$901,285$15.18 M
26/11/2017$0.469248$864,820$14.10 M
27/11/2017$0.488612$979,627$14.68 M
28/11/2017$0.471377$1.09 M$14.16 M
29/11/2017$0.409537$936,120$12.31 M
30/11/2017$0.416215$814,746$12.51 M
01/12/2017$0.431298$888,142$12.96 M
02/12/2017$0.425558$950,815$12.79 M
03/12/2017$0.434478$940,804$13.06 M
04/12/2017$0.452213$780,332$13.59 M
05/12/2017$0.449382$686,221$13.50 M
06/12/2017$0.390823$1.20 M$11.74 M
07/12/2017$0.409053$1.31 M$12.29 M
08/12/2017$0.427443$1.23 M$12.84 M
09/12/2017$0.424126$1.13 M$12.74 M
10/12/2017$0.403785$1.09 M$12.13 M
11/12/2017$0.437299$1.40 M$13.14 M
12/12/2017$0.474553$1.53 M$14.26 M
13/12/2017$0.485869$1.40 M$14.60 M
14/12/2017$0.471099$1.46 M$14.16 M
15/12/2017$0.439036$1.49 M$13.19 M
16/12/2017$0.442785$1.69 M$13.31 M
17/12/2017$0.448761$1.16 M$13.48 M
18/12/2017$0.544492$1.74 M$16.36 M
19/12/2017$0.586116$1.63 M$17.61 M
20/12/2017$0.510669$2.88 M$15.35 M
21/12/2017$0.573221$4.01 M$17.22 M
22/12/2017$0.604147$3.35 M$18.15 M
23/12/2017$0.851623$2.22 M$25.59 M
24/12/2017$0.769468$1.67 M$23.12 M
25/12/2017$0.884944$1.74 M$26.59 M
26/12/2017$0.696907$2.00 M$20.94 M
27/12/2017$0.716328$1.83 M$21.53 M
28/12/2017$0.701353$1.69 M$21.08 M
29/12/2017$0.737455$1.93 M$22.16 M
30/12/2017$0.697233$1.56 M$20.95 M
31/12/2017$0.754116$1.74 M$15.75 M
01/01/2018$0.863143$1.74 M$18.02 M
02/01/2018$0.940941$1.90 M$19.65 M
03/01/2018$1.03373$1.86 M$21.59 M
04/01/2018$1.00609$1.61 M$21.01 M
05/01/2018$1.16621$1.72 M$24.35 M
06/01/2018$1.50299$2.65 M$31.39 M
07/01/2018$1.66059$3.25 M$34.68 M
08/01/2018$1.64997$2.15 M$34.46 M
09/01/2018$1.87953$4.26 M$39.25 M
10/01/2018$2.35961$5.85 M$49.27 M
11/01/2018$1.97435$3.65 M$41.23 M
12/01/2018$1.8762$5.41 M$39.18 M
13/01/2018$1.6841$7.56 M$35.17 M
14/01/2018$1.42526$7.51 M$29.76 M
15/01/2018$1.70278$7.04 M$35.56 M
16/01/2018$1.21727$6.02 M$25.42 M
17/01/2018$1.35615$6.41 M$28.48 M
18/01/2018$1.58534$7.11 M$33.35 M
19/01/2018$1.65007$6.92 M$34.80 M
20/01/2018$1.7197$6.70 M$36.27 M
21/01/2018$1.44842$5.98 M$30.46 M
22/01/2018$1.22032$4.02 M$25.62 M
23/01/2018$1.25304$631,158$26.30 M
24/01/2018$1.38101$588,167$28.99 M
25/01/2018$1.41627$916,966$29.78 M
26/01/2018$1.33868$1.21 M$28.13 M
27/01/2018$1.46706$1.21 M$30.84 M
28/01/2018$1.51627$1.14 M$31.87 M
29/01/2018$1.39134$1.19 M$29.23 M
30/01/2018$1.24782$1.05 M$26.21 M
31/01/2018$1.12809$1.10 M$23.68 M
01/02/2018$0.94431$1.06 M$19.76 M
02/02/2018$0.841885$1.06 M$17.59 M
03/02/2018$0.900259$773,235$18.82 M
04/02/2018$0.877888$759,663$18.39 M
05/02/2018$0.689459$747,249$14.45 M
07/02/2018$0.701222$814,992$14.67 M
08/02/2018$0.728181$596,002$15.25 M
09/02/2018$0.814422$546,083$17.07 M
10/02/2018$0.825672$525,001$17.31 M
11/02/2018$0.857597$582,594$17.96 M
12/02/2018$0.758595$436,487$15.89 M
13/02/2018$0.824601$593,911$17.27 M
14/02/2018$0.795608$899,918$16.66 M
15/02/2018$0.960531$690,560$20.10 M
16/02/2018$0.743786$572,155$15.53 M
17/02/2018$0.829643$647,880$17.33 M
18/02/2018$0.964153$1.01 M$20.18 M
19/02/2018$0.879927$817,275$18.41 M
20/02/2018$0.909041$824,207$19.03 M
21/02/2018$0.86906$904,817$18.19 M
22/02/2018$0.816465$883,812$17.11 M
23/02/2018$0.863047$838,095$18.11 M
24/02/2018$0.884368$689,420$18.55 M
25/02/2018$0.757811$857,064$15.86 M
26/02/2018$0.731555$730,359$15.30 M
27/02/2018$0.85837$621,186$17.98 M
28/02/2018$0.914418$1.06 M$19.20 M
01/03/2018$0.848066$831,327$17.79 M
02/03/2018$1.02167$1.14 M$21.48 M
03/03/2018$1.08465$1.10 M$22.83 M
04/03/2018$1.05564$1.07 M$22.22 M
05/03/2018$1.05175$960,332$22.13 M
06/03/2018$0.974683$751,328$20.51 M
07/03/2018$1.07988$1.08 M$22.74 M
08/03/2018$1.03443$1.11 M$21.82 M
09/03/2018$0.875403$874,192$18.44 M
10/03/2018$1.0658$946,033$22.46 M
11/03/2018$0.953239$837,816$20.12 M
12/03/2018$1.01011$893,709$21.31 M
13/03/2018$1.05951$765,624$22.39 M
14/03/2018$0.970698$1.15 M$20.64 M
15/03/2018$0.777205$897,874$16.53 M
16/03/2018$0.704811$641,801$14.97 M
17/03/2018$0.740205$729,646$15.72 M
18/03/2018$0.616077$720,523$13.09 M
19/03/2018$0.628117$731,135$13.34 M
20/03/2018$0.679435$709,046$14.47 M
21/03/2018$0.757762$529,970$16.13 M
22/03/2018$0.810084$947,430$17.24 M
23/03/2018$0.705801$851,671$14.99 M
24/03/2018$0.701057$985,317$14.88 M
25/03/2018$0.675764$728,070$14.35 M
26/03/2018$0.661986$701,606$14.06 M
27/03/2018$0.617523$648,225$13.11 M
28/03/2018$0.565711$711,913$12.02 M
29/03/2018$0.551686$674,110$11.71 M
30/03/2018$0.547526$811,263$11.63 M
31/03/2018$0.628493$772,907$13.38 M
01/04/2018$0.636473$714,720$13.56 M
02/04/2018$0.590384$676,460$12.57 M
03/04/2018$0.600293$742,761$12.79 M
04/04/2018$0.614692$755,210$13.09 M
05/04/2018$0.527043$693,712$11.21 M
06/04/2018$0.504743$682,625$10.72 M
07/04/2018$0.48612$690,966$10.32 M
08/04/2018$0.465215$725,860$9.86 M
09/04/2018$0.468607$469,441$9.93 M
10/04/2018$0.445596$708,869$9.44 M
11/04/2018$0.482614$628,457$10.22 M
12/04/2018$0.504005$698,578$10.68 M
13/04/2018$0.516743$684,648$10.93 M
14/04/2018$0.540624$784,999$11.43 M
15/04/2018$0.578507$822,903$12.24 M
16/04/2018$0.65202$855,254$13.80 M
17/04/2018$0.617161$721,260$13.08 M
18/04/2018$0.507636$924,486$10.72 M
19/04/2018$0.599795$887,628$12.68 M
20/04/2018$0.634171$924,332$13.40 M
21/04/2018$0.641693$1.02 M$13.56 M
22/04/2018$0.59148$869,183$12.49 M
23/04/2018$0.621659$930,552$13.12 M
24/04/2018$0.751504$1.13 M$15.88 M
25/04/2018$0.827858$1.27 M$17.50 M
26/04/2018$0.688998$991,074$14.57 M
27/04/2018$0.830812$1.22 M$17.58 M
28/04/2018$0.826227$1.04 M$17.46 M
29/04/2018$0.846354$1.02 M$17.90 M
30/04/2018$0.850849$1.16 M$18.00 M
01/05/2018$0.801961$1.03 M$16.97 M
02/05/2018$0.813783$1.07 M$17.21 M
03/05/2018$0.843938$954,363$17.84 M
04/05/2018$0.868418$1.10 M$18.35 M
05/05/2018$0.903387$1.05 M$19.08 M
06/05/2018$0.987919$1.13 M$20.89 M
07/05/2018$0.872254$969,962$18.44 M
08/05/2018$0.929879$943,412$19.67 M
09/05/2018$0.920464$906,099$19.47 M
10/05/2018$0.966473$976,255$20.46 M
11/05/2018$0.901647$813,389$19.08 M
12/05/2018$0.886478$764,711$18.77 M
13/05/2018$0.871487$725,601$18.46 M
14/05/2018$0.923488$800,156$19.56 M
15/05/2018$0.876167$806,580$18.55 M
16/05/2018$0.884735$905,900$18.74 M
17/05/2018$0.805621$861,297$17.04 M
18/05/2018$0.801696$841,574$16.96 M
19/05/2018$0.85118$860,006$18.00 M
20/05/2018$0.805757$923,687$17.02 M
21/05/2018$0.86032$878,829$18.19 M
22/05/2018$0.810642$753,820$17.13 M
23/05/2018$0.693186$738,679$14.63 M
24/05/2018$0.694617$674,021$14.67 M
25/05/2018$0.710297$552,259$15.02 M
26/05/2018$0.711884$624,178$15.06 M
27/05/2018$0.743562$572,477$15.73 M
28/05/2018$0.708093$630,887$14.99 M
29/05/2018$0.683333$714,902$14.47 M
30/05/2018$0.73479$656,518$15.55 M
31/05/2018$0.662769$755,568$14.01 M
01/06/2018$0.655284$580,869$13.84 M
02/06/2018$0.616163$659,412$13.00 M
03/06/2018$0.598209$766,077$12.61 M
04/06/2018$0.584648$824,417$12.30 M
05/06/2018$0.62977$689,592$13.26 M
06/06/2018$0.72397$1.04 M$15.28 M
07/06/2018$0.727997$1.05 M$15.39 M
08/06/2018$0.792688$965,916$16.77 M
09/06/2018$0.812804$976,381$17.21 M
10/06/2018$0.768222$887,691$16.27 M
11/06/2018$0.617833$705,844$13.08 M
12/06/2018$0.689875$794,801$14.61 M
13/06/2018$0.599924$576,220$12.69 M
14/06/2018$0.657869$647,794$13.94 M
15/06/2018$0.687293$590,713$14.56 M
16/06/2018$0.682295$553,735$14.46 M
17/06/2018$0.674613$525,140$14.30 M
18/06/2018$0.673672$514,302$14.28 M
19/06/2018$0.706007$434,948$14.96 M
20/06/2018$0.676056$407,967$14.32 M
21/06/2018$0.70716$431,496$14.98 M
21/06/2018$0.727695$483,691$15.43 M
22/06/2018$0.643918$464,110$13.65 M

Twitter News Feed

[custom-twitter-feeds screenname="BlackmoonFG"]

Submit Your Reviews