Pass it forward

Binance Coin current price is $15.82 with a marketcap of $1.80 B. Its price is -6.77% down in last 24 hours.


Buy Binance-coin Sell Binance-coin
  • binance-coin
    Binance Coin(BNB)
  • Price
    $15.82
  • 1h %
    -1.16%
  • 24h %
    -6.77%
  • 7d %
    3.31%
  • Market Cap
    $1.80 B
  • Volume
    $107.31 M
  • Available Supply
    114.04 M BNB
  • Rank
    14

Enter Amount
Base Currency
Convert To

10 Binance Coin (BNB)
=
158.17USD



More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

DatePriceVolumeMarket Cap
25/07/2017$0.115203$163,064$11.52 M
26/07/2017$0.106808$201,544$10.68 M
27/07/2017$0.105774$190,742$10.58 M
28/07/2017$0.104513$375,795$10.45 M
29/07/2017$0.101655$275,862$10.17 M
30/07/2017$0.107262$332,104$10.73 M
31/07/2017$0.104957$211,804$10.50 M
01/08/2017$0.10405$245,752$10.41 M
02/08/2017$0.0997044$313,316$9.97 M
03/08/2017$0.100923$245,466$10.09 M
04/08/2017$0.104725$298,194$10.47 M
05/08/2017$0.11275$339,793$11.28 M
06/08/2017$0.12992$598,211$12.99 M
07/08/2017$0.135293$382,600$13.53 M
08/08/2017$0.151137$759,684$15.11 M
09/08/2017$0.251463$2.90 M$25.15 M
10/08/2017$0.270733$3.07 M$27.07 M
11/08/2017$0.316937$4.24 M$31.69 M
12/08/2017$0.377739$4.00 M$37.77 M
13/08/2017$0.482153$4.83 M$48.22 M
14/08/2017$1.11712$38.58 M$111.71 M
15/08/2017$1.17406$41.84 M$117.41 M
16/08/2017$1.14138$17.90 M$114.14 M
17/08/2017$1.33345$31.24 M$133.35 M
18/08/2017$2.27018$75.07 M$227.02 M
19/08/2017$2.16873$60.21 M$216.87 M
20/08/2017$2.1196$39.92 M$211.96 M
21/08/2017$2.82956$83.61 M$282.96 M
22/08/2017$2.46009$67.13 M$246.01 M
23/08/2017$2.67485$46.98 M$267.49 M
24/08/2017$2.5832$63.70 M$258.32 M
25/08/2017$2.57854$52.76 M$257.85 M
26/08/2017$2.42667$44.48 M$242.67 M
27/08/2017$1.96586$24.23 M$196.59 M
28/08/2017$2.01766$14.34 M$201.77 M
29/08/2017$2.03149$16.18 M$203.15 M
30/08/2017$2.20785$18.71 M$220.79 M
31/08/2017$2.36406$26.85 M$236.41 M
01/09/2017$2.15301$17.42 M$215.30 M
02/09/2017$2.52888$31.18 M$252.89 M
03/09/2017$1.69854$13.89 M$169.85 M
04/09/2017$1.39064$10.50 M$139.06 M
05/09/2017$0.828251$16.44 M$82.83 M
06/09/2017$1.08082$10.84 M$108.08 M
07/09/2017$1.03544$11.94 M$103.54 M
08/09/2017$1.29425$14.85 M$129.42 M
09/09/2017$0.979669$9.39 M$97.97 M
10/09/2017$0.918792$3.12 M$91.88 M
11/09/2017$0.911086$3.20 M$91.11 M
12/09/2017$1.17978$8.01 M$117.98 M
13/09/2017$0.956618$5.24 M$95.66 M
14/09/2017$0.893218$2.17 M$89.32 M
15/09/2017$0.700315$3.13 M$70.03 M
16/09/2017$0.923505$5.66 M$92.35 M
17/09/2017$0.771045$2.33 M$77.10 M
18/09/2017$0.835586$1.41 M$83.56 M
19/09/2017$0.82772$3.96 M$82.77 M
20/09/2017$0.785531$2.42 M$78.55 M
21/09/2017$0.777658$2.66 M$77.77 M
22/09/2017$0.731807$2.41 M$73.18 M
23/09/2017$0.747393$2.21 M$74.74 M
24/09/2017$0.740219$2.15 M$74.02 M
25/09/2017$0.790725$2.53 M$79.07 M
26/09/2017$0.893148$4.02 M$89.31 M
27/09/2017$0.899437$3.15 M$89.94 M
28/09/2017$1.30458$12.06 M$130.46 M
29/09/2017$1.16289$11.33 M$116.29 M
30/09/2017$1.23284$7.01 M$123.28 M
01/10/2017$1.35387$6.77 M$135.39 M
02/10/2017$1.75108$13.63 M$175.11 M
03/10/2017$1.90731$17.86 M$190.73 M
04/10/2017$1.76422$10.70 M$176.42 M
05/10/2017$1.53046$7.32 M$153.05 M
06/10/2017$1.64473$6.48 M$164.47 M
07/10/2017$1.54559$6.76 M$154.56 M
08/10/2017$1.54478$4.18 M$154.48 M
09/10/2017$1.27141$5.86 M$127.14 M
10/10/2017$1.37673$9.51 M$137.67 M
11/10/2017$1.42209$6.60 M$142.21 M
12/10/2017$1.42877$5.66 M$142.88 M
13/10/2017$1.28761$6.57 M$128.76 M
14/10/2017$1.45838$3.81 M$145.84 M
15/10/2017$1.55576$5.72 M$155.58 M
16/10/2017$1.55887$3.68 M$155.89 M
17/10/2017$1.42677$2.60 M$142.68 M
18/10/2017$1.35441$2.04 M$135.44 M
19/10/2017$1.27974$1.94 M$127.97 M
20/10/2017$1.3514$1.95 M$135.14 M
21/10/2017$1.26828$1.77 M$125.58 M
22/10/2017$1.23873$1.24 M$122.65 M
23/10/2017$1.2781$1.92 M$126.55 M
24/10/2017$1.27049$3.10 M$125.80 M
25/10/2017$1.24283$4.24 M$123.06 M
26/10/2017$1.19265$2.24 M$118.09 M
27/10/2017$1.15661$2.56 M$114.52 M
28/10/2017$1.17764$1.33 M$116.60 M
29/10/2017$1.18157$1.91 M$116.99 M
30/10/2017$1.2218$1.61 M$120.98 M
31/10/2017$1.38473$3.55 M$137.11 M
01/11/2017$1.29081$2.70 M$127.81 M
02/11/2017$1.24856$2.26 M$123.62 M
03/11/2017$1.32149$3.40 M$130.85 M
04/11/2017$1.49081$3.57 M$147.61 M
05/11/2017$1.55678$4.58 M$154.14 M
06/11/2017$1.57172$2.73 M$155.62 M
07/11/2017$1.56504$5.14 M$154.96 M
08/11/2017$1.84393$13.58 M$182.57 M
09/11/2017$2.0117$19.41 M$199.19 M
10/11/2017$1.92786$14.51 M$190.89 M
11/11/2017$1.85027$11.67 M$183.20 M
12/11/2017$1.52993$8.75 M$151.48 M
13/11/2017$1.62135$14.49 M$160.54 M
14/11/2017$1.68986$12.90 M$167.32 M
15/11/2017$1.59989$6.43 M$158.41 M
16/11/2017$1.60518$9.02 M$158.94 M
17/11/2017$1.53633$8.85 M$152.12 M
18/11/2017$1.55246$9.52 M$153.72 M
19/11/2017$1.6636$49.82 M$164.72 M
20/11/2017$1.5976$15.74 M$158.18 M
21/11/2017$1.57887$12.28 M$156.33 M
22/11/2017$1.57169$4.91 M$155.62 M
23/11/2017$1.59003$7.63 M$157.44 M
24/11/2017$1.57975$8.46 M$156.42 M
25/11/2017$1.81201$13.74 M$179.41 M
26/11/2017$1.92349$12.18 M$190.45 M
27/11/2017$1.82376$12.77 M$180.58 M
28/11/2017$1.87749$24.31 M$185.90 M
29/11/2017$1.8689$32.10 M$185.05 M
30/11/2017$1.98369$49.57 M$196.41 M
01/12/2017$1.92703$28.62 M$190.80 M
02/12/2017$2.07522$30.30 M$205.48 M
03/12/2017$2.09832$23.58 M$207.76 M
04/12/2017$2.517$31.82 M$249.22 M
05/12/2017$2.60424$42.16 M$257.86 M
06/12/2017$2.60523$29.06 M$257.95 M
07/12/2017$2.59337$36.24 M$256.78 M
08/12/2017$2.51866$29.46 M$249.38 M
09/12/2017$2.62922$36.41 M$260.33 M
10/12/2017$2.35868$22.65 M$233.54 M
11/12/2017$2.55234$17.46 M$252.72 M
12/12/2017$2.64463$20.95 M$261.86 M
13/12/2017$2.80525$26.45 M$277.76 M
14/12/2017$3.01671$35.42 M$298.70 M
15/12/2017$3.17393$35.27 M$314.26 M
16/12/2017$4.10804$54.91 M$406.75 M
17/12/2017$5.541$72.71 M$548.64 M
18/12/2017$5.76028$86.52 M$570.35 M
19/12/2017$6.19671$60.12 M$613.56 M
20/12/2017$5.5554$45.45 M$550.06 M
21/12/2017$5.38179$36.82 M$532.87 M
22/12/2017$4.61215$44.02 M$456.67 M
23/12/2017$4.38409$34.86 M$434.09 M
24/12/2017$4.44725$31.85 M$440.34 M
25/12/2017$5.41625$42.06 M$536.28 M
26/12/2017$7.27119$87.68 M$719.95 M
27/12/2017$10.974$217.49 M$1.09 B
28/12/2017$8.19868$133.32 M$811.78 M
29/12/2017$9.38576$85.23 M$929.32 M
30/12/2017$8.18242$73.19 M$810.17 M
31/12/2017$7.85971$70.85 M$778.22 M
01/01/2018$8.54403$64.81 M$845.98 M
02/01/2018$8.27414$76.87 M$819.26 M
03/01/2018$8.63868$101.15 M$855.35 M
04/01/2018$8.99768$104.28 M$890.90 M
05/01/2018$9.40863$160.10 M$931.59 M
06/01/2018$16.3583$482.63 M$1.62 B
07/01/2018$20.8176$500.50 M$2.06 B
08/01/2018$18.507$227.74 M$1.83 B
09/01/2018$18.9104$297.18 M$1.87 B
10/01/2018$16.4096$177.22 M$1.62 B
11/01/2018$15.5747$150.06 M$1.54 B
12/01/2018$24.4621$520.94 M$2.42 B
13/01/2018$21.7765$293.16 M$2.16 B
14/01/2018$21.3428$156.87 M$2.11 B
15/01/2018$22.1577$157.55 M$2.19 B
16/01/2018$17.8694$243.24 M$1.77 B
17/01/2018$12.6651$382.60 M$1.25 B
18/01/2018$14.0348$299.43 M$1.39 B
19/01/2018$14.6471$195.69 M$1.45 B
20/01/2018$16.1621$118.63 M$1.60 B
21/01/2018$14.7745$149.07 M$1.46 B
22/01/2018$13.8829$130.22 M$1.37 B
23/01/2018$12.3978$133.79 M$1.23 B
24/01/2018$13.2752$87.93 M$1.31 B
25/01/2018$13.9925$107.48 M$1.39 B
26/01/2018$13.3657$103.48 M$1.32 B
27/01/2018$13.2565$109.93 M$1.31 B
28/01/2018$13.6206$96.81 M$1.35 B
29/01/2018$13.2693$89.26 M$1.31 B
30/01/2018$12.5647$66.74 M$1.24 B
31/01/2018$10.9972$62.68 M$1.09 B
01/02/2018$11.1925$42.38 M$1.11 B
02/02/2018$8.52686$83.23 M$844.28 M
03/02/2018$9.10721$86.68 M$901.74 M
04/02/2018$9.58719$55.21 M$949.27 M
05/02/2018$8.3994$49.50 M$831.66 M
06/02/2018$5.71992$58.39 M$566.35 M
07/02/2018$7.53118$92.45 M$745.69 M
08/02/2018$8.35472$79.39 M$827.23 M
09/02/2018$8.42738$81.28 M$834.43 M
10/02/2018$10.1608$103.80 M$1.01 B
11/02/2018$8.48299$62.97 M$839.93 M
12/02/2018$9.06588$73.14 M$897.65 M
13/02/2018$9.04882$44.54 M$895.96 M
14/02/2018$9.21252$42.74 M$912.17 M
15/02/2018$10.7697$84.52 M$1.07 B
16/02/2018$10.72$99.80 M$1.06 B
17/02/2018$11.8193$83.69 M$1.17 B
18/02/2018$11.0838$64.04 M$1.10 B
19/02/2018$10.7854$57.84 M$1.07 B
20/02/2018$10.9232$58.71 M$1.08 B
21/02/2018$9.88721$68.71 M$978.97 M
22/02/2018$9.78445$49.29 M$968.80 M
23/02/2018$9.00882$47.71 M$892.00 M
24/02/2018$9.24259$57.34 M$915.15 M
25/02/2018$9.44012$43.01 M$934.70 M
26/02/2018$9.2436$44.72 M$915.25 M
27/02/2018$10.8621$71.34 M$1.08 B
28/02/2018$10.8227$89.55 M$1.07 B
01/03/2018$10.4344$69.30 M$1.03 B
02/03/2018$10.3869$64.29 M$1.03 B
03/03/2018$10.2814$46.02 M$1.02 B
04/03/2018$9.90805$36.88 M$981.04 M
05/03/2018$10.225$39.50 M$1.01 B
06/03/2018$9.94265$34.34 M$984.46 M
07/03/2018$9.49465$44.97 M$940.10 M
08/03/2018$8.69642$80.10 M$861.07 M
09/03/2018$7.47736$52.29 M$740.36 M
10/03/2018$8.25288$43.94 M$817.15 M
11/03/2018$7.72019$38.66 M$764.41 M
12/03/2018$8.34821$52.07 M$826.59 M
13/03/2018$8.05439$51.72 M$797.50 M
14/03/2018$10.3055$252.29 M$1.02 B
15/03/2018$8.94408$97.36 M$885.59 M
16/03/2018$8.97363$109.61 M$888.52 M
17/03/2018$9.18715$89.40 M$909.66 M
18/03/2018$8.5469$95.67 M$846.26 M
19/03/2018$9.02594$104.95 M$893.69 M
20/03/2018$8.72572$97.31 M$863.97 M
21/03/2018$9.15291$99.24 M$906.27 M
22/03/2018$10.6724$141.63 M$1.06 B
23/03/2018$9.84929$96.44 M$975.22 M
24/03/2018$11.9846$195.62 M$1.19 B
25/03/2018$13.3069$275.56 M$1.32 B
26/03/2018$12.1603$150.24 M$1.20 B
27/03/2018$11.2879$128.55 M$1.12 B
28/03/2018$11.9557$90.20 M$1.18 B
29/03/2018$11.1121$90.67 M$1.10 B
30/03/2018$10.6024$85.14 M$1.05 B
31/03/2018$10.3499$67.18 M$1.02 B
01/04/2018$10.745$93.11 M$1.06 B
02/04/2018$11.1531$86.00 M$1.30 B
03/04/2018$13.2296$136.15 M$1.54 B
04/04/2018$12.8068$155.60 M$1.49 B
05/04/2018$12.1567$97.50 M$1.41 B
06/04/2018$12.1818$94.67 M$1.42 B
07/04/2018$12.446$82.48 M$1.45 B
08/04/2018$12.3325$87.88 M$1.43 B
09/04/2018$12.4351$88.81 M$1.45 B
10/04/2018$12.0225$77.87 M$1.40 B
11/04/2018$11.8784$85.92 M$1.38 B
12/04/2018$11.9327$101.64 M$1.39 B
13/04/2018$13.1688$136.14 M$1.53 B
14/04/2018$13.7633$148.20 M$1.60 B
15/04/2018$13.4753$87.31 M$1.57 B
16/04/2018$12.488$114.24 M$1.42 B
17/04/2018$12.3693$71.76 M$1.41 B
18/04/2018$11.9673$71.70 M$1.36 B
19/04/2018$12.1508$106.71 M$1.39 B
20/04/2018$12.1587$70.08 M$1.39 B
21/04/2018$12.9787$91.98 M$1.48 B
22/04/2018$12.8877$133.26 M$1.47 B
23/04/2018$13.0219$78.29 M$1.49 B
24/04/2018$14.0629$161.62 M$1.60 B
25/04/2018$14.4096$194.07 M$1.64 B
26/04/2018$14.2528$114.24 M$1.63 B
27/04/2018$14.4197$111.51 M$1.64 B
28/04/2018$14.8416$112.52 M$1.69 B
29/04/2018$15.2493$125.19 M$1.74 B
30/04/2018$14.4841$103.37 M$1.65 B
01/05/2018$14.0044$75.34 M$1.60 B
02/05/2018$14.2416$70.09 M$1.62 B
03/05/2018$14.3107$92.01 M$1.63 B
04/05/2018$14.4463$91.00 M$1.65 B
05/05/2018$14.2805$82.43 M$1.63 B
06/05/2018$14.6928$81.96 M$1.68 B
07/05/2018$13.3432$56.60 M$1.52 B
08/05/2018$13.604$62.17 M$1.55 B
09/05/2018$13.2195$57.71 M$1.51 B
10/05/2018$14.4118$109.79 M$1.64 B
11/05/2018$13.2098$57.37 M$1.51 B
12/05/2018$12.5185$48.49 M$1.43 B
13/05/2018$13.0205$39.05 M$1.48 B
14/05/2018$12.4455$73.97 M$1.42 B
15/05/2018$13.1037$47.31 M$1.49 B
16/05/2018$12.1739$44.58 M$1.39 B
17/05/2018$12.2737$39.76 M$1.40 B
18/05/2018$12.6532$52.95 M$1.44 B
19/05/2018$15.0134$279.21 M$1.71 B
20/05/2018$13.9069$116.17 M$1.59 B
21/05/2018$14.189$94.84 M$1.62 B
22/05/2018$14.4972$97.97 M$1.65 B
23/05/2018$12.9879$72.28 M$1.48 B
24/05/2018$12.7639$66.67 M$1.46 B
25/05/2018$12.8004$57.07 M$1.46 B
26/05/2018$13.177$45.40 M$1.50 B
27/05/2018$12.6828$36.23 M$1.45 B
28/05/2018$12.2434$42.52 M$1.40 B
29/05/2018$11.8595$29.19 M$1.35 B
30/05/2018$12.5043$53.24 M$1.43 B
31/05/2018$13.9861$64.25 M$1.59 B
01/06/2018$14.1914$89.65 M$1.62 B
02/06/2018$14.3292$75.41 M$1.63 B
03/06/2018$14.896$90.54 M$1.70 B
04/06/2018$13.9524$74.02 M$1.59 B
05/06/2018$14.624$66.27 M$1.67 B
06/06/2018$16.6356$116.83 M$1.90 B
07/06/2018$16.8528$158.66 M$1.92 B
08/06/2018$16.1129$128.13 M$1.84 B
09/06/2018$16.5921$84.96 M$1.89 B
10/06/2018$14.7857$82.99 M$1.69 B
11/06/2018$14.5813$75.55 M$1.66 B
12/06/2018$16.1194$109.09 M$1.84 B
13/06/2018$15.4739$98.32 M$1.76 B
14/06/2018$14.6807$92.21 M$1.67 B
15/06/2018$14.8845$74.13 M$1.70 B
16/06/2018$15.4105$79.82 M$1.76 B
17/06/2018$16.3317$90.54 M$1.86 B
18/06/2018$17.0758$118.21 M$1.95 B
19/06/2018$16.5806$92.85 M$1.89 B
20/06/2018$16.0064$85.16 M$1.83 B
21/06/2018$16.3248$55.93 M$1.86 B
21/06/2018$16.9463$118.76 M$1.93 B
22/06/2018$15.8171$107.31 M$1.80 B

Twitter News Feed

[custom-twitter-feeds screenname="binance"]

Submit Your Reviews