Pass it forward

Binance Coin current price is $9.67 with a marketcap of $1.09 B. Its price is -3.68% down in last 24 hours.


Buy Binance Coin Sell Binance Coin
  • binance-coin
    Binance Coin(BNB)
  • Price
    $9.67
  • 1h %
    0.72%
  • 24h %
    -3.68%
  • 7d %
    0.99%
  • Market Cap
    $1.09 B
  • Volume
    $18.58 M
  • Available Supply
    112.44 M BNB
  • Rank
    16

Enter Amount
Base Currency
Convert To

10 Binance Coin (BNB)
=
96.68USD




Loading Chart...

More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$0.788202$2.42 M$78.82 M
26/09/2017$0.929105$3.97 M$92.91 M
27/09/2017$0.864897$3.25 M$86.49 M
28/09/2017$1.34679$10.83 M$134.68 M
29/09/2017$1.31521$12.82 M$131.52 M
30/09/2017$1.28979$8.32 M$128.98 M
01/10/2017$1.33366$6.64 M$133.37 M
02/10/2017$1.71447$11.33 M$171.45 M
03/10/2017$1.99206$19.92 M$199.21 M
04/10/2017$1.7844$12.56 M$178.44 M
05/10/2017$1.63833$7.47 M$163.83 M
06/10/2017$1.66507$7.37 M$166.51 M
07/10/2017$1.57078$6.31 M$157.08 M
08/10/2017$1.59266$5.17 M$159.27 M
09/10/2017$1.27086$5.47 M$127.09 M
10/10/2017$1.44344$9.89 M$144.34 M
11/10/2017$1.41298$6.69 M$141.30 M
12/10/2017$1.43273$5.78 M$143.27 M
13/10/2017$1.19688$5.42 M$119.69 M
14/10/2017$1.47798$4.99 M$147.80 M
15/10/2017$1.45099$3.31 M$145.10 M
16/10/2017$1.58721$5.70 M$158.72 M
17/10/2017$1.41016$2.93 M$141.02 M
18/10/2017$1.34454$2.05 M$134.45 M
19/10/2017$1.31854$1.85 M$131.85 M
20/10/2017$1.31407$1.88 M$131.41 M
21/10/2017$1.2331$1.72 M$122.09 M
22/10/2017$1.29592$1.34 M$128.31 M
23/10/2017$1.22121$1.78 M$120.92 M
24/10/2017$1.26831$2.94 M$125.58 M
25/10/2017$1.17858$4.25 M$116.70 M
26/10/2017$1.23029$2.15 M$121.82 M
27/10/2017$1.19486$2.30 M$118.31 M
28/10/2017$1.16579$2.02 M$115.43 M
29/10/2017$1.18076$1.66 M$116.91 M
30/10/2017$1.2143$1.79 M$120.23 M
31/10/2017$1.3441$2.73 M$133.08 M
01/11/2017$1.28604$3.21 M$127.34 M
02/11/2017$1.21913$2.22 M$120.71 M
03/11/2017$1.32194$3.43 M$130.89 M
04/11/2017$1.42684$3.25 M$141.28 M
05/11/2017$1.60748$4.55 M$159.16 M
06/11/2017$1.50893$2.42 M$149.41 M
07/11/2017$1.55193$5.31 M$153.66 M
08/11/2017$1.85879$11.67 M$184.05 M
09/11/2017$1.97285$17.66 M$195.34 M
10/11/2017$2.00729$17.15 M$198.75 M
11/11/2017$1.90479$12.06 M$188.60 M
12/11/2017$1.60499$7.77 M$158.92 M
13/11/2017$1.55744$15.19 M$154.21 M
14/11/2017$1.70767$13.08 M$169.08 M
15/11/2017$1.62036$7.16 M$160.44 M
16/11/2017$1.6218$8.72 M$160.58 M
17/11/2017$1.54284$8.82 M$152.76 M
18/11/2017$1.54433$8.49 M$152.91 M
19/11/2017$1.65457$32.51 M$163.83 M
20/11/2017$1.5897$36.22 M$157.40 M
21/11/2017$1.62137$12.24 M$160.54 M
22/11/2017$1.58675$5.51 M$157.11 M
23/11/2017$1.60108$7.63 M$158.53 M
24/11/2017$1.58045$8.71 M$156.49 M
25/11/2017$1.7067$11.65 M$168.99 M
26/11/2017$1.90957$12.82 M$189.07 M
27/11/2017$1.89966$11.18 M$188.09 M
28/11/2017$1.91982$22.67 M$190.09 M
29/11/2017$1.93532$34.15 M$191.62 M
30/11/2017$1.90389$49.59 M$188.51 M
01/12/2017$1.9278$29.63 M$190.88 M
02/12/2017$2.09852$29.59 M$207.78 M
03/12/2017$2.07457$24.10 M$205.41 M
04/12/2017$2.30713$37.17 M$228.44 M
05/12/2017$2.70751$32.83 M$268.08 M
06/12/2017$2.73105$55.31 M$270.41 M
07/12/2017$2.58223$37.17 M$255.68 M
08/12/2017$2.62328$27.94 M$259.74 M
09/12/2017$2.8394$39.36 M$281.14 M
10/12/2017$2.47253$24.45 M$244.82 M
11/12/2017$2.57904$19.36 M$255.36 M
12/12/2017$2.73591$20.02 M$270.89 M
13/12/2017$2.62907$23.63 M$260.31 M
14/12/2017$2.86141$30.17 M$283.32 M
15/12/2017$3.26762$38.90 M$323.54 M
16/12/2017$3.95615$54.18 M$391.71 M
17/12/2017$4.87059$57.15 M$482.26 M
18/12/2017$5.68611$86.39 M$563.00 M
19/12/2017$5.65691$57.00 M$560.11 M
20/12/2017$5.58186$54.98 M$552.68 M
21/12/2017$5.39977$39.64 M$534.65 M
22/12/2017$4.95628$44.67 M$490.74 M
23/12/2017$4.55687$38.48 M$451.19 M
24/12/2017$4.34208$30.74 M$429.93 M
25/12/2017$5.39881$42.29 M$534.56 M
26/12/2017$6.9768$69.84 M$690.80 M
27/12/2017$9.64138$192.31 M$954.63 M
28/12/2017$9.12456$151.17 M$903.46 M
29/12/2017$9.36394$100.27 M$927.16 M
30/12/2017$8.18629$70.14 M$810.56 M
31/12/2017$8.60879$74.81 M$852.39 M
01/01/2018$8.3772$67.93 M$829.46 M
02/01/2018$8.51447$72.75 M$843.05 M
03/01/2018$8.63831$102.21 M$855.31 M
04/01/2018$9.44027$111.67 M$934.72 M
05/01/2018$9.13709$149.91 M$904.70 M
06/01/2018$17.1715$453.37 M$1.70 B
07/01/2018$19.8241$507.78 M$1.96 B
08/01/2018$18.2028$234.54 M$1.80 B
09/01/2018$19.6252$312.23 M$1.94 B
10/01/2018$16.57$185.35 M$1.64 B
11/01/2018$17.1458$146.04 M$1.70 B
12/01/2018$21.9058$424.64 M$2.17 B
13/01/2018$22.3165$367.82 M$2.21 B
14/01/2018$21.9816$169.71 M$2.18 B
15/01/2018$21.4514$136.97 M$2.12 B
16/01/2018$17.772$249.59 M$1.76 B
17/01/2018$13.1638$378.45 M$1.30 B
18/01/2018$15.6276$333.34 M$1.55 B
19/01/2018$14.1835$193.34 M$1.40 B
20/01/2018$15.268$120.07 M$1.51 B
21/01/2018$15.5429$155.18 M$1.54 B
22/01/2018$13.9039$137.89 M$1.38 B
23/01/2018$12.8693$138.54 M$1.27 B
24/01/2018$12.9277$86.81 M$1.28 B
25/01/2018$13.8081$107.47 M$1.37 B
26/01/2018$13.477$108.15 M$1.33 B
27/01/2018$13.166$113.40 M$1.30 B
28/01/2018$13.2357$85.65 M$1.31 B
29/01/2018$13.3061$93.27 M$1.32 B
30/01/2018$12.5166$69.24 M$1.24 B
31/01/2018$11.002$57.97 M$1.09 B
01/02/2018$11.3543$47.82 M$1.12 B
02/02/2018$8.61411$82.74 M$852.92 M
03/02/2018$9.44516$87.58 M$935.20 M
04/02/2018$9.39428$55.21 M$930.17 M
05/02/2018$8.08104$48.50 M$800.14 M
06/02/2018$6.17394$55.33 M$611.31 M
07/02/2018$7.51327$94.91 M$743.92 M
08/02/2018$8.4128$79.82 M$832.98 M
09/02/2018$8.51803$80.71 M$843.40 M
10/02/2018$10.3528$92.23 M$1.03 B
11/02/2018$8.72373$67.79 M$863.77 M
12/02/2018$9.21585$73.26 M$912.50 M
13/02/2018$9.19897$47.54 M$910.83 M
14/02/2018$9.04284$41.42 M$895.37 M
15/02/2018$10.5757$77.17 M$1.05 B
16/02/2018$11.0472$104.83 M$1.09 B
17/02/2018$11.496$81.97 M$1.14 B
18/02/2018$11.6207$64.33 M$1.15 B
19/02/2018$10.9121$62.67 M$1.08 B
20/02/2018$11.0097$53.80 M$1.09 B
21/02/2018$10.0515$73.47 M$995.24 M
22/02/2018$9.63346$50.53 M$953.85 M
23/02/2018$8.81824$46.69 M$873.13 M
24/02/2018$9.81486$55.95 M$971.81 M
25/02/2018$9.08908$46.31 M$899.95 M
26/02/2018$9.32674$44.49 M$923.48 M
27/02/2018$9.96912$57.45 M$987.08 M
28/02/2018$11.0676$99.39 M$1.10 B
01/03/2018$10.5791$67.95 M$1.05 B
02/03/2018$10.473$70.03 M$1.04 B
03/03/2018$10.4356$48.42 M$1.03 B
04/03/2018$10.0134$37.63 M$991.47 M
05/03/2018$10.4355$38.57 M$1.03 B
06/03/2018$10.0102$36.49 M$991.15 M
07/03/2018$9.61953$38.96 M$952.47 M
08/03/2018$8.58641$84.06 M$850.17 M
09/03/2018$7.52627$50.62 M$745.21 M
10/03/2018$8.20303$45.28 M$812.21 M
11/03/2018$7.54195$40.08 M$746.76 M
12/03/2018$8.26762$45.19 M$818.61 M
13/03/2018$8.22723$54.18 M$814.61 M
14/03/2018$10.5435$240.26 M$1.04 B
15/03/2018$8.51854$105.78 M$843.45 M
16/03/2018$8.93501$107.64 M$884.69 M
17/03/2018$9.18542$92.21 M$909.49 M
18/03/2018$8.40667$95.41 M$832.38 M
19/03/2018$8.93372$99.35 M$884.56 M
20/03/2018$8.75986$98.27 M$867.35 M
21/03/2018$9.39563$98.91 M$930.30 M
22/03/2018$10.5161$137.21 M$1.04 B
23/03/2018$9.71214$102.42 M$961.64 M
24/03/2018$12.2195$187.42 M$1.21 B
25/03/2018$13.7587$254.47 M$1.36 B
26/03/2018$12.6374$167.89 M$1.25 B
27/03/2018$11.1048$135.73 M$1.10 B
28/03/2018$11.7019$88.62 M$1.16 B
29/03/2018$11.2674$92.84 M$1.12 B
30/03/2018$9.79512$82.15 M$969.85 M
31/03/2018$10.5313$73.93 M$1.04 B
01/04/2018$11.1923$87.73 M$1.11 B
02/04/2018$11.1828$92.30 M$1.30 B
03/04/2018$12.4039$120.96 M$1.44 B
04/04/2018$12.4067$149.94 M$1.44 B
05/04/2018$12.4864$109.59 M$1.45 B
06/04/2018$12.5291$97.90 M$1.46 B
07/04/2018$12.4701$86.37 M$1.45 B
08/04/2018$12.4964$85.72 M$1.45 B
09/04/2018$12.2944$84.96 M$1.43 B
10/04/2018$12.2416$82.08 M$1.42 B
11/04/2018$11.8403$85.66 M$1.38 B
12/04/2018$12.2463$102.90 M$1.42 B
13/04/2018$12.9136$129.92 M$1.50 B
14/04/2018$13.6366$149.64 M$1.59 B
15/04/2018$13.2163$81.09 M$1.54 B
16/04/2018$12.4024$120.57 M$1.41 B
17/04/2018$12.2497$71.41 M$1.40 B
18/04/2018$11.7896$71.01 M$1.34 B
19/04/2018$12.4339$103.06 M$1.42 B
20/04/2018$12.0928$74.82 M$1.38 B
21/04/2018$12.5146$83.88 M$1.43 B
22/04/2018$12.9337$137.59 M$1.47 B
23/04/2018$12.9621$80.33 M$1.48 B
24/04/2018$14.152$154.20 M$1.61 B
25/04/2018$14.3601$183.44 M$1.64 B
26/04/2018$14.0082$115.86 M$1.60 B
27/04/2018$14.3454$124.67 M$1.64 B
28/04/2018$14.8509$106.66 M$1.69 B
29/04/2018$15.2965$128.45 M$1.74 B
30/04/2018$14.6975$98.04 M$1.68 B
01/05/2018$13.9989$80.08 M$1.60 B
02/05/2018$14.0901$68.38 M$1.61 B
03/05/2018$14.5663$91.06 M$1.66 B
04/05/2018$14.3824$96.29 M$1.64 B
05/05/2018$14.2509$81.02 M$1.63 B
06/05/2018$14.7039$74.69 M$1.68 B
07/05/2018$13.3724$65.95 M$1.53 B
08/05/2018$13.8538$60.93 M$1.58 B
09/05/2018$13.0867$59.52 M$1.49 B
10/05/2018$14.4896$108.85 M$1.65 B
11/05/2018$14.025$56.22 M$1.60 B
12/05/2018$12.7279$51.36 M$1.45 B
13/05/2018$12.8627$41.32 M$1.47 B
14/05/2018$12.4526$73.24 M$1.42 B
15/05/2018$13.1205$43.80 M$1.50 B
16/05/2018$12.1248$50.37 M$1.38 B
17/05/2018$12.5973$38.30 M$1.44 B
18/05/2018$12.5555$48.59 M$1.43 B
19/05/2018$15.3435$272.26 M$1.75 B
20/05/2018$13.9016$120.66 M$1.59 B
21/05/2018$14.3995$97.86 M$1.64 B
22/05/2018$14.2382$95.26 M$1.62 B
23/05/2018$13.3706$77.96 M$1.52 B
24/05/2018$13.1293$67.30 M$1.50 B
25/05/2018$13.2396$57.18 M$1.51 B
26/05/2018$12.9746$47.04 M$1.48 B
27/05/2018$12.758$37.61 M$1.45 B
28/05/2018$12.5194$40.37 M$1.43 B
29/05/2018$11.9766$31.74 M$1.37 B
30/05/2018$12.5523$52.48 M$1.43 B
31/05/2018$12.8427$45.66 M$1.46 B
01/06/2018$14.2291$103.31 M$1.62 B
02/06/2018$14.0479$72.20 M$1.60 B
03/06/2018$14.7084$89.31 M$1.68 B
04/06/2018$14.3584$78.02 M$1.64 B
05/06/2018$14.2564$59.93 M$1.63 B
06/06/2018$15.7262$112.08 M$1.79 B
07/06/2018$16.7372$163.89 M$1.91 B
08/06/2018$16.0947$128.00 M$1.84 B
09/06/2018$16.5707$84.12 M$1.89 B
10/06/2018$15.4165$85.96 M$1.76 B
11/06/2018$14.4911$77.85 M$1.65 B
12/06/2018$16.0836$104.31 M$1.83 B
13/06/2018$15.7184$103.70 M$1.79 B
14/06/2018$14.615$93.97 M$1.67 B
15/06/2018$14.797$73.57 M$1.69 B
16/06/2018$15.4004$79.56 M$1.76 B
17/06/2018$16.1823$88.73 M$1.85 B
18/06/2018$16.8008$109.93 M$1.92 B
19/06/2018$16.5866$101.55 M$1.89 B
20/06/2018$16.0015$89.73 M$1.82 B
21/06/2018$16.3748$53.12 M$1.87 B
22/06/2018$16.6198$126.79 M$1.90 B
23/06/2018$15.7163$109.27 M$1.79 B
24/06/2018$14.0549$81.10 M$1.60 B
25/06/2018$14.1501$85.02 M$1.61 B
26/06/2018$14.7493$60.90 M$1.68 B
27/06/2018$14.0921$43.05 M$1.61 B
28/06/2018$13.9729$41.06 M$1.59 B
29/06/2018$14.0201$69.23 M$1.60 B
30/06/2018$14.7634$63.81 M$1.68 B
01/07/2018$14.4811$46.88 M$1.65 B
02/07/2018$14.1486$36.89 M$1.61 B
03/07/2018$14.7432$64.11 M$1.68 B
04/07/2018$14.0739$46.14 M$1.61 B
05/07/2018$13.9523$45.49 M$1.59 B
06/07/2018$13.7754$38.00 M$1.57 B
07/07/2018$13.8997$41.28 M$1.59 B
08/07/2018$14.3691$83.09 M$1.64 B
09/07/2018$14.0244$54.51 M$1.60 B
10/07/2018$13.4125$34.90 M$1.53 B
11/07/2018$12.3728$34.75 M$1.41 B
12/07/2018$12.4942$35.46 M$1.42 B
13/07/2018$12.3429$27.86 M$1.41 B
14/07/2018$12.1473$27.89 M$1.39 B
15/07/2018$12.0908$22.00 M$1.38 B
16/07/2018$12.3226$26.85 M$1.41 B
17/07/2018$12.9469$51.84 M$1.48 B
18/07/2018$13.6407$81.90 M$1.56 B
19/07/2018$12.893$68.62 M$1.23 B
20/07/2018$12.8171$47.38 M$1.22 B
21/07/2018$12.1093$36.95 M$1.16 B
22/07/2018$12.0873$26.47 M$1.15 B
23/07/2018$12.2775$23.18 M$1.17 B
24/07/2018$11.6594$31.81 M$1.11 B
25/07/2018$12.5726$51.61 M$1.20 B
26/07/2018$12.9522$67.53 M$1.24 B
27/07/2018$13.3425$64.60 M$1.27 B
28/07/2018$14.0258$64.11 M$1.34 B
29/07/2018$14.3064$75.10 M$1.37 B
30/07/2018$13.5655$54.30 M$1.30 B
31/07/2018$13.2402$31.49 M$1.26 B
01/08/2018$13.4706$79.79 M$1.29 B
02/08/2018$13.5423$43.08 M$1.29 B
03/08/2018$13.8269$71.43 M$1.32 B
04/08/2018$14.0532$47.69 M$1.34 B
05/08/2018$13.6871$64.16 M$1.31 B
06/08/2018$13.7956$39.04 M$1.32 B
07/08/2018$13.5599$48.11 M$1.30 B
08/08/2018$12.6195$48.15 M$1.21 B
09/08/2018$12.2706$36.29 M$1.17 B
10/08/2018$12.6469$48.25 M$1.21 B
11/08/2018$11.8056$34.43 M$1.13 B
12/08/2018$11.7066$24.53 M$1.12 B
13/08/2018$11.6964$25.71 M$1.12 B
14/08/2018$9.06302$45.44 M$865.63 M
15/08/2018$9.93189$38.97 M$948.62 M
16/08/2018$9.41661$31.61 M$899.40 M
17/08/2018$10.1034$28.84 M$965.00 M
18/08/2018$10.364$36.26 M$989.89 M
19/08/2018$9.90162$21.07 M$945.73 M
20/08/2018$10.0667$22.72 M$961.50 M
21/08/2018$9.65315$16.81 M$922.00 M
22/08/2018$10.0058$20.77 M$955.68 M
23/08/2018$9.53383$18.56 M$910.60 M
24/08/2018$9.672$15.81 M$923.80 M
25/08/2018$10.0816$24.99 M$962.92 M
26/08/2018$9.80865$17.91 M$936.85 M
27/08/2018$10.4938$26.23 M$1.00 B
28/08/2018$11.0838$46.09 M$1.06 B
29/08/2018$11.1459$42.15 M$1.06 B
30/08/2018$10.9079$30.37 M$1.04 B
31/08/2018$10.7927$23.86 M$1.03 B
01/09/2018$11.3634$27.74 M$1.09 B
02/09/2018$11.4187$26.01 M$1.09 B
03/09/2018$11.1839$20.84 M$1.07 B
04/09/2018$11.3115$17.69 M$1.08 B
05/09/2018$11.4365$20.92 M$1.09 B
06/09/2018$9.73778$30.30 M$930.08 M
07/09/2018$10.2167$18.97 M$975.82 M
08/09/2018$10.0535$14.86 M$960.24 M
09/09/2018$9.39539$17.28 M$897.38 M
10/09/2018$9.60437$13.42 M$917.34 M
11/09/2018$9.51108$13.09 M$908.43 M
12/09/2018$9.30867$19.27 M$889.09 M
13/09/2018$9.34756$21.01 M$892.81 M
14/09/2018$9.72288$28.20 M$928.66 M
15/09/2018$10.0855$26.84 M$963.29 M
16/09/2018$9.85986$22.18 M$941.74 M
17/09/2018$9.90506$22.94 M$946.06 M
18/09/2018$9.4355$18.58 M$901.21 M
19/09/2018$9.62617$25.44 M$919.42 M
20/09/2018$9.66317$22.40 M$922.95 M
21/09/2018$10.1178$34.08 M$966.38 M
22/09/2018$10.2962$32.04 M$1.16 B
23/09/2018$10.2021$20.85 M$1.15 B
24/09/2018$10.1478$22.50 M$1.14 B
25/09/2018$9.78761$19.35 M$1.10 B
25/09/2018$9.66754901539$18.58 M$1.09 B

Twitter News Feed

[custom-twitter-feeds screenname="binance"]

Submit Your Reviews