Pass it forward

Bitcoin current price is $6,150.90 with a marketcap of $105.24 B. Its price is -8.59% down in last 24 hours.


Buy Bitcoin Sell Bitcoin
  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,150.90
  • 1h %
    -1.34%
  • 24h %
    -8.59%
  • 7d %
    -5.83%
  • Market Cap
    $105.24 B
  • Volume
    $4.66 B
  • Available Supply
    17.11 M BTC
  • Rank
    1

Enter Amount
Base Currency
Convert To

10 Bitcoin (BTC)
=
61,509.00USD



More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$2720.02$1.57 B$44.62 B
22/06/2017$2697.68$1.21 B$44.26 B
23/06/2017$2760.8$993.66 M$45.30 B
24/06/2017$2609.26$990.01 M$42.82 B
25/06/2017$2587.47$999.37 M$42.46 B
27/06/2017$2490.83$1.64 B$40.88 B
28/06/2017$2549.32$1.33 B$41.85 B
29/06/2017$2587.94$1.05 B$42.49 B
30/06/2017$2542.9$837.79 M$41.75 B
01/07/2017$2461.93$771.44 M$40.43 B
02/07/2017$2474.31$797.46 M$40.64 B
03/07/2017$2568.24$1.01 B$42.19 B
04/07/2017$2578.72$959.71 M$42.36 B
05/07/2017$2585.06$903.31 M$42.47 B
06/07/2017$2592.24$823.11 M$42.59 B
07/07/2017$2543.87$871.93 M$41.80 B
08/07/2017$2533.68$777.08 M$41.64 B
09/07/2017$2553.05$553.55 M$41.96 B
10/07/2017$2442.54$895.43 M$40.15 B
11/07/2017$2352.91$1.47 B$38.69 B
13/07/2017$2414.77$1.10 B$39.71 B
14/07/2017$2328.46$784.73 M$38.30 B
15/07/2017$2145.13$865.60 M$35.28 B
16/07/2017$2053.97$1.01 B$33.79 B
17/07/2017$1961.16$1.20 B$32.26 B
18/07/2017$2182.87$1.17 B$35.92 B
19/07/2017$2304.75$1.50 B$37.93 B
20/07/2017$2334.3$1.24 B$38.42 B
21/07/2017$2677.5$2.38 B$44.07 B
22/07/2017$2715.59$1.18 B$44.70 B
23/07/2017$2796.05$1.21 B$46.03 B
24/07/2017$2751.83$990.14 M$45.31 B
25/07/2017$2768.08$860.46 M$45.59 B
26/07/2017$2471.98$1.48 B$40.71 B
27/07/2017$2582.5$839.67 M$42.54 B
28/07/2017$2706.55$880.73 M$44.59 B
29/07/2017$2756.86$1.31 B$45.42 B
30/07/2017$2682.71$717.61 M$44.21 B
31/07/2017$2742.31$636.68 M$45.19 B
01/08/2017$2907.03$937.72 M$47.91 B
02/08/2017$2721.51$1.33 B$44.86 B
03/08/2017$2738.71$1.03 B$45.15 B
04/08/2017$2802.48$877.37 M$46.20 B
05/08/2017$3120.15$1.56 B$51.45 B
06/08/2017$3203.82$1.51 B$52.84 B
07/08/2017$3247.66$1.03 B$53.56 B
08/08/2017$3415.75$1.64 B$56.34 B
09/08/2017$3387.75$1.71 B$55.89 B
10/08/2017$3361.08$1.33 B$55.45 B
11/08/2017$3434.36$1.66 B$56.67 B
12/08/2017$3732.62$2.05 B$61.60 B
13/08/2017$4065.01$2.83 B$67.09 B
14/08/2017$4038.48$2.61 B$66.66 B
15/08/2017$4344.71$2.73 B$71.72 B
16/08/2017$4002.41$2.83 B$66.08 B
17/08/2017$4324.16$2.15 B$71.40 B
18/08/2017$4334.91$2.74 B$71.58 B
19/08/2017$4100.99$2.80 B$67.73 B
20/08/2017$4111.26$2.76 B$67.91 B
21/08/2017$4027.76$2.06 B$66.53 B
22/08/2017$3814.54$3.38 B$63.02 B
23/08/2017$4113.47$2.56 B$67.96 B
24/08/2017$4168.17$2.24 B$68.87 B
25/08/2017$4307.35$2.05 B$71.18 B
26/08/2017$4328.94$1.58 B$71.54 B
27/08/2017$4366.58$1.51 B$72.17 B
28/08/2017$4254.66$1.63 B$70.33 B
29/08/2017$4376.63$1.78 B$72.35 B
30/08/2017$4605.98$2.59 B$76.15 B
31/08/2017$4599.9$1.86 B$76.06 B
01/09/2017$4698.49$2.00 B$77.70 B
02/09/2017$4748.08$3.03 B$78.53 B
03/09/2017$4647.2$2.26 B$76.87 B
04/09/2017$4425.14$1.80 B$73.20 B
05/09/2017$4180.37$3.50 B$69.16 B
06/09/2017$4536.28$2.42 B$75.06 B
07/09/2017$4505.95$1.88 B$74.57 B
08/09/2017$4625.74$1.76 B$76.56 B
09/09/2017$4288.36$2.84 B$70.99 B
10/09/2017$4013.81$1.45 B$66.45 B
11/09/2017$4123.46$1.60 B$68.28 B
12/09/2017$4326.05$1.53 B$71.64 B
13/09/2017$3952.84$2.00 B$65.47 B
14/09/2017$3839.69$1.95 B$63.60 B
15/09/2017$3072.23$3.22 B$50.90 B
16/09/2017$3767.57$3.75 B$62.43 B
17/09/2017$3467.1$1.50 B$57.45 B
18/09/2017$3848.55$1.63 B$63.78 B
19/09/2017$3936.64$1.79 B$65.25 B
20/09/2017$3948.96$1.43 B$65.46 B
21/09/2017$3911.7$1.18 B$64.85 B
22/09/2017$3683.87$1.43 B$61.08 B
23/09/2017$3727.15$1.14 B$61.80 B
24/09/2017$3697.8$911.13 M$61.33 B
25/09/2017$3785.75$909.00 M$62.79 B
26/09/2017$3912.32$1.30 B$64.90 B
27/09/2017$3944.77$1.10 B$65.44 B
28/09/2017$4241.29$1.93 B$70.37 B
29/09/2017$4093.03$1.64 B$67.92 B
30/09/2017$4283.07$1.15 B$71.08 B
01/10/2017$4314.65$1.19 B$71.61 B
02/10/2017$4432.19$1.38 B$73.57 B
03/10/2017$4300.58$1.33 B$71.39 B
04/10/2017$4324.38$1.13 B$71.80 B
05/10/2017$4173.59$1.15 B$69.30 B
06/10/2017$4392.32$1.17 B$72.94 B
07/10/2017$4329.35$990.99 M$71.90 B
08/10/2017$4459.93$909.48 M$74.08 B
09/10/2017$4583.22$1.46 B$76.14 B
10/10/2017$4786.31$2.04 B$79.52 B
11/10/2017$4814.75$1.50 B$80.00 B
12/10/2017$5109.61$1.52 B$84.91 B
13/10/2017$5727.01$4.00 B$95.18 B
14/10/2017$5626.48$2.26 B$93.52 B
15/10/2017$5607.62$1.70 B$93.22 B
16/10/2017$5604.54$1.99 B$93.18 B
17/10/2017$5715.74$1.96 B$95.04 B
18/10/2017$5314.86$1.92 B$88.39 B
19/10/2017$5621.67$2.22 B$93.50 B
20/10/2017$5681.44$1.64 B$94.51 B
21/10/2017$6084.09$2.66 B$101.22 B
22/10/2017$5939.67$2.18 B$98.83 B
23/10/2017$5919.93$1.85 B$98.51 B
24/10/2017$5753.78$3.15 B$95.76 B
25/10/2017$5596.56$2.15 B$93.16 B
26/10/2017$5754.88$1.74 B$95.81 B
27/10/2017$5892.4$2.00 B$98.11 B
28/10/2017$5802.52$1.58 B$96.62 B
29/10/2017$5819.35$1.78 B$96.90 B
30/10/2017$6122.67$2.59 B$101.97 B
31/10/2017$6107.06$1.63 B$101.72 B
01/11/2017$6449.54$2.59 B$107.43 B
02/11/2017$6996.11$3.55 B$116.55 B
03/11/2017$7305.47$4.48 B$121.72 B
04/11/2017$7222.18$3.11 B$120.34 B
05/11/2017$7461.94$2.11 B$124.35 B
06/11/2017$7355.59$2.77 B$122.59 B
07/11/2017$7197.17$2.97 B$119.96 B
08/11/2017$7368.14$2.52 B$122.83 B
09/11/2017$7393.11$4.63 B$123.25 B
10/11/2017$7170.62$3.40 B$119.56 B
11/11/2017$6724.56$5.29 B$112.13 B
12/11/2017$6350.05$7.87 B$105.89 B
13/11/2017$6286.04$7.33 B$104.83 B
14/11/2017$6606.92$5.30 B$110.20 B
15/11/2017$6931.7$3.39 B$115.62 B
16/11/2017$7440.42$4.06 B$124.12 B
17/11/2017$7778.76$5.89 B$129.78 B
18/11/2017$7769.58$4.36 B$129.63 B
19/11/2017$7731.08$2.79 B$129.02 B
20/11/2017$8042.59$3.21 B$134.23 B
21/11/2017$8101.49$4.49 B$135.23 B
22/11/2017$8265.18$3.36 B$137.98 B
23/11/2017$8186.69$4.07 B$136.69 B
24/11/2017$8268.19$4.81 B$138.06 B
25/11/2017$8461.79$4.57 B$141.31 B
26/11/2017$9062.62$4.66 B$151.36 B
27/11/2017$9774.74$5.91 B$163.28 B
28/11/2017$9912.98$5.70 B$165.61 B
29/11/2017$10859.9$8.76 B$181.45 B
30/11/2017$10384.8$10.69 B$173.53 B
01/12/2017$9930.41$7.51 B$165.96 B
02/12/2017$11114.5$6.87 B$185.77 B
03/12/2017$11248.5$4.83 B$188.04 B
04/12/2017$11619.1$7.07 B$194.26 B
05/12/2017$11911.7$6.59 B$199.18 B
06/12/2017$12686.6$9.00 B$212.16 B
07/12/2017$15066.7$13.74 B$252.00 B
08/12/2017$16325.4$23.44 B$273.08 B
09/12/2017$15668.4$16.17 B$262.13 B
10/12/2017$13682.4$14.70 B$228.93 B
11/12/2017$16669.3$13.36 B$278.94 B
12/12/2017$16998.5$12.07 B$284.49 B
13/12/2017$17030.2$14.33 B$285.05 B
14/12/2017$16705.4$13.86 B$279.65 B
15/12/2017$17442.3$15.10 B$292.03 B
16/12/2017$18030.7$11.37 B$301.92 B
17/12/2017$19587.5$14.55 B$328.03 B
18/12/2017$19137.3$13.08 B$320.53 B
19/12/2017$19037.9$13.53 B$318.91 B
20/12/2017$17194.1$19.44 B$288.05 B
21/12/2017$17018.2$19.17 B$285.14 B
22/12/2017$13528.8$17.82 B$226.69 B
23/12/2017$14327.5$17.67 B$240.10 B
24/12/2017$14106.5$13.04 B$236.43 B
25/12/2017$14267.5$11.57 B$239.15 B
26/12/2017$15302$12.55 B$256.52 B
27/12/2017$16556.1$12.62 B$277.57 B
28/12/2017$14581.2$12.67 B$244.49 B
29/12/2017$14759.5$11.29 B$247.51 B
30/12/2017$13697.4$14.99 B$229.72 B
31/12/2017$12931.5$13.12 B$216.91 B
01/01/2018$13851.8$10.96 B$232.37 B
02/01/2018$14031.4$15.92 B$235.41 B
03/01/2018$15179.2$17.03 B$254.69 B
04/01/2018$14912.3$18.82 B$250.25 B
05/01/2018$16534.1$21.58 B$277.50 B
06/01/2018$16973.8$22.08 B$284.91 B
07/01/2018$17038.1$17.02 B$286.02 B
08/01/2018$15665.4$16.11 B$263.01 B
09/01/2018$15315.9$18.45 B$257.17 B
10/01/2018$13842.6$17.31 B$232.47 B
11/01/2018$13868.1$17.74 B$232.92 B
12/01/2018$13615.2$13.58 B$228.71 B
13/01/2018$14271.6$12.29 B$239.76 B
14/01/2018$13666.7$11.72 B$229.63 B
15/01/2018$13765.2$10.91 B$231.31 B
16/01/2018$12058.4$13.70 B$202.65 B
17/01/2018$10811.4$17.81 B$181.72 B
18/01/2018$11289.3$18.63 B$189.77 B
19/01/2018$11753.1$14.15 B$197.59 B
20/01/2018$12791.3$12.26 B$215.08 B
21/01/2018$11875.4$10.25 B$199.70 B
22/01/2018$11894.3$9.16 B$200.05 B
23/01/2018$10741.2$10.73 B$180.68 B
24/01/2018$10986$9.19 B$184.82 B
25/01/2018$11325.3$11.10 B$190.55 B
26/01/2018$10605.9$8.49 B$178.47 B
27/01/2018$11217.7$8.61 B$188.78 B
28/01/2018$11809.3$8.27 B$198.76 B
29/01/2018$11344.4$7.89 B$190.96 B
30/01/2018$11035.5$6.66 B$185.78 B
31/01/2018$10121.4$10.02 B$170.41 B
01/02/2018$9880.51$7.17 B$166.37 B
02/02/2018$8367.37$11.01 B$140.91 B
03/02/2018$8879.08$10.71 B$149.55 B
04/02/2018$8947.19$6.74 B$150.71 B
05/02/2018$8030.09$7.53 B$135.28 B
06/02/2018$6678.02$11.83 B$112.52 B
07/02/2018$7935.89$11.57 B$133.73 B
08/02/2018$8322.87$10.66 B$140.26 B
09/02/2018$8321.22$8.67 B$140.25 B
10/02/2018$8722.68$8.40 B$147.03 B
11/02/2018$8161.8$6.72 B$137.59 B
12/02/2018$8815.3$6.17 B$148.63 B
13/02/2018$8487.54$5.93 B$143.12 B
14/02/2018$8851.21$5.96 B$149.27 B
15/02/2018$9697.47$8.86 B$163.56 B
16/02/2018$9963.9$8.37 B$168.07 B
17/02/2018$10712.6$7.88 B$180.72 B
18/02/2018$10375.7$8.92 B$175.06 B
19/02/2018$11049.5$7.60 B$186.45 B
20/02/2018$11462.9$8.91 B$193.44 B
21/02/2018$11275.4$10.24 B$190.30 B
22/02/2018$10291.2$8.13 B$173.71 B
23/02/2018$10145.7$8.41 B$171.28 B
24/02/2018$9858.57$7.33 B$166.45 B
25/02/2018$9761.68$5.96 B$164.83 B
26/02/2018$9760.31$5.99 B$164.83 B
27/02/2018$10732.5$8.06 B$181.26 B
28/02/2018$10618.3$7.18 B$179.36 B
01/03/2018$10743.4$6.61 B$181.49 B
02/03/2018$10925$8.35 B$184.58 B
03/03/2018$11360.1$6.85 B$191.95 B
04/03/2018$11196$6.04 B$189.20 B
05/03/2018$11544.8$6.32 B$195.12 B
06/03/2018$11006.2$6.52 B$186.04 B
07/03/2018$10656.9$6.94 B$180.16 B
08/03/2018$10018$9.29 B$169.38 B
09/03/2018$8993.96$8.48 B$152.08 B
10/03/2018$9376.9$6.56 B$158.57 B
11/03/2018$9249.64$5.55 B$156.44 B
12/03/2018$9863.15$6.26 B$166.83 B
13/03/2018$9069.43$6.75 B$153.43 B
14/03/2018$8729.02$5.68 B$147.68 B
15/03/2018$8251.56$7.48 B$139.62 B
16/03/2018$8249.35$5.48 B$139.60 B
17/03/2018$8124.75$4.74 B$137.51 B
18/03/2018$7790.46$4.91 B$131.86 B
19/03/2018$8326.67$7.04 B$140.95 B
20/03/2018$8540.55$6.39 B$144.59 B
21/03/2018$9129.8$6.37 B$154.58 B
22/03/2018$8739.53$5.87 B$147.99 B
23/03/2018$8525.07$5.17 B$144.37 B
24/03/2018$8765.23$6.20 B$148.46 B
25/03/2018$8475.35$4.81 B$143.56 B
26/03/2018$8120.34$5.05 B$137.56 B
27/03/2018$7958.33$5.94 B$134.83 B
28/03/2018$8078.98$5.13 B$136.89 B
29/03/2018$7508.58$5.10 B$127.24 B
30/03/2018$6996.22$7.28 B$118.57 B
31/03/2018$7126.71$5.22 B$120.80 B
01/04/2018$6734.97$3.95 B$114.17 B
02/04/2018$7102.95$4.95 B$120.42 B
03/04/2018$7350.22$4.95 B$124.63 B
04/04/2018$7073.61$5.00 B$119.95 B
05/04/2018$6825.44$5.72 B$115.75 B
06/04/2018$6647.42$4.45 B$112.75 B
07/04/2018$6871.97$3.61 B$116.57 B
08/04/2018$7028.86$3.87 B$119.25 B
09/04/2018$6786.71$4.55 B$115.15 B
10/04/2018$6761.85$4.21 B$114.74 B
11/04/2018$6863.6$4.24 B$116.48 B
12/04/2018$7738.6$7.45 B$131.35 B
13/04/2018$8087.38$8.38 B$137.28 B
14/04/2018$7966.57$6.60 B$135.25 B
15/04/2018$8319.66$5.18 B$141.26 B
16/04/2018$8080.36$5.42 B$137.21 B
17/04/2018$8121.75$5.76 B$137.93 B
18/04/2018$8087.59$7.07 B$137.37 B
19/04/2018$8211.71$7.22 B$139.49 B
20/04/2018$8507.73$7.37 B$144.54 B
21/04/2018$8695.25$8.37 B$147.74 B
22/04/2018$8975.36$6.25 B$152.51 B
23/04/2018$8914.87$7.09 B$151.50 B
24/04/2018$9291.63$8.48 B$157.92 B
25/04/2018$9098.09$11.82 B$154.65 B
26/04/2018$8859.81$9.50 B$150.62 B
27/04/2018$9322.44$7.97 B$158.50 B
28/04/2018$9227$7.61 B$156.89 B
29/04/2018$9250.97$9.00 B$157.32 B
30/04/2018$9274.6$8.11 B$157.73 B
01/05/2018$9039.08$8.46 B$153.75 B
02/05/2018$9185.35$7.01 B$156.25 B
03/05/2018$9206.87$7.98 B$156.63 B
04/05/2018$9733.45$9.81 B$165.61 B
05/05/2018$9886.83$7.71 B$168.24 B
06/05/2018$9533.95$7.76 B$162.25 B
07/05/2018$9334.59$6.86 B$158.88 B
08/05/2018$9269.92$7.05 B$157.79 B
09/05/2018$9231.85$7.37 B$157.16 B
10/05/2018$9343.24$6.69 B$159.08 B
11/05/2018$8683.68$8.33 B$147.86 B
12/05/2018$8560.74$7.48 B$145.78 B
13/05/2018$8589.79$5.55 B$146.29 B
14/05/2018$8465.31$6.53 B$144.19 B
15/05/2018$8792.44$7.23 B$149.78 B
16/05/2018$8418.14$7.25 B$143.42 B
17/05/2018$8317.62$5.99 B$141.72 B
18/05/2018$8132.18$6.08 B$138.58 B
19/05/2018$8285.44$5.08 B$141.20 B
20/05/2018$8347.23$4.84 B$142.27 B
21/05/2018$8492.4$5.44 B$144.76 B
22/05/2018$8257.01$4.95 B$140.77 B
23/05/2018$7886.31$5.72 B$134.46 B
24/05/2018$7396.07$6.42 B$126.12 B
25/05/2018$7485.9$5.52 B$127.66 B
26/05/2018$7556.06$4.32 B$128.88 B
27/05/2018$7356.59$4.14 B$125.49 B
28/05/2018$7236.67$4.73 B$123.46 B
29/05/2018$7436$5.36 B$126.87 B
30/05/2018$7517.84$5.23 B$128.28 B
31/05/2018$7560.8$4.86 B$129.03 B
01/06/2018$7484.11$5.04 B$127.74 B
02/06/2018$7655.75$4.90 B$130.68 B
03/06/2018$7708.83$4.97 B$131.61 B
04/06/2018$7544.01$4.99 B$128.81 B
05/06/2018$7452.93$4.58 B$127.27 B
06/06/2018$7617.83$4.64 B$130.10 B
07/06/2018$7703.86$4.86 B$131.58 B
08/06/2018$7573.31$4.30 B$129.37 B
09/06/2018$7647$3.90 B$130.64 B
10/06/2018$7273.09$4.53 B$124.27 B
11/06/2018$6796.91$5.75 B$116.14 B
12/06/2018$6854.22$4.47 B$117.13 B
13/06/2018$6493.72$4.86 B$110.98 B
14/06/2018$6542.47$5.18 B$111.83 B
15/06/2018$6554.79$4.71 B$112.05 B
16/06/2018$6525.85$3.41 B$111.57 B
17/06/2018$6551.25$3.17 B$112.02 B
18/06/2018$6477.93$3.36 B$110.78 B
19/06/2018$6762.07$4.15 B$115.65 B
20/06/2018$6658.04$3.94 B$113.88 B
21/06/2018$6735.7$3.72 B$115.23 B
21/06/2018$6733.19$3.55 B$115.19 B
22/06/2018$6134.48$4.66 B$104.96 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcoin"]

Submit Your Reviews