Pass it forward

Bitcoin Gold current price is $31.77 with a marketcap of $544.17 M. Its price is 7.59% up in last 24 hours.


Buy Bitcoin Gold Sell Bitcoin Gold
  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $31.77
  • 1h %
    1.53%
  • 24h %
    7.59%
  • 7d %
    14.44%
  • Market Cap
    $544.17 M
  • Volume
    $13.25 M
  • Available Supply
    17.13 M BTG
  • Rank
    31

Enter Amount
Base Currency
Convert To

10 Bitcoin Gold (BTG)
=
317.71USD



More Info About Coin

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical Data

DatePriceVolumeMarket Cap
23/10/2017$479.817$6.71 M$0
24/10/2017$247.344$8.22 M$0
25/10/2017$137.262$17.47 M$0
26/10/2017$124.789$11.11 M$0
27/10/2017$119.288$8.43 M$0
28/10/2017$113.912$5.64 M$0
29/10/2017$137.172$10.32 M$0
30/10/2017$133.033$7.46 M$0
31/10/2017$151.315$12.45 M$0
01/11/2017$150.88$19.47 M$0
02/11/2017$130.678$13.32 M$0
03/11/2017$130.078$7.87 M$0
04/11/2017$142.058$8.41 M$0
05/11/2017$169.58$16.03 M$0
06/11/2017$148.123$12.10 M$0
07/11/2017$152.99$8.39 M$0
08/11/2017$146.601$9.74 M$0
09/11/2017$153.265$14.18 M$0
10/11/2017$180.771$27.77 M$0
11/11/2017$433.679$150.27 M$0
12/11/2017$306.732$130.72 M$0
13/11/2017$268.54$53.14 M$0
14/11/2017$192.855$36.59 M$0
15/11/2017$159.585$36.30 M$0
16/11/2017$167.991$25.75 M$0
17/11/2017$146.236$30.48 M$0
18/11/2017$157.807$22.99 M$0
19/11/2017$135.188$19.09 M$0
20/11/2017$124.002$12.39 M$0
21/11/2017$240.898$405.95 M$0
22/11/2017$248.394$138.36 M$0
23/11/2017$285.349$149.96 M$0
24/11/2017$390.328$509.90 M$0
25/11/2017$343.701$206.90 M$5.73 B
26/11/2017$344.524$157.01 M$5.74 B
27/11/2017$360.305$132.52 M$6.01 B
28/11/2017$335.272$100.01 M$5.59 B
29/11/2017$327.187$234.56 M$5.46 B
30/11/2017$294.607$179.70 M$4.91 B
01/12/2017$306.257$143.68 M$5.11 B
02/12/2017$299.402$95.49 M$5.00 B
03/12/2017$334.61$239.10 M$5.58 B
04/12/2017$319.437$142.27 M$5.33 B
05/12/2017$314.476$107.88 M$5.25 B
06/12/2017$286.674$148.45 M$4.79 B
07/12/2017$261.629$143.34 M$4.37 B
08/12/2017$262.79$188.11 M$4.39 B
09/12/2017$239.269$100.46 M$4.00 B
10/12/2017$222.545$144.53 M$3.72 B
11/12/2017$250.218$250.89 M$4.18 B
12/12/2017$270.474$189.59 M$4.52 B
13/12/2017$273.909$247.95 M$4.58 B
14/12/2017$309.51$450.86 M$5.17 B
15/12/2017$295.932$186.50 M$4.94 B
16/12/2017$294.919$139.17 M$4.93 B
17/12/2017$298.671$119.27 M$4.99 B
18/12/2017$323.083$301.38 M$5.40 B
19/12/2017$337.596$342.55 M$5.64 B
20/12/2017$474.395$1.09 B$7.93 B
21/12/2017$391.95$350.57 M$6.55 B
22/12/2017$309.831$316.30 M$5.18 B
23/12/2017$338.582$238.41 M$5.66 B
24/12/2017$292.833$144.12 M$4.90 B
25/12/2017$306.248$102.04 M$5.12 B
26/12/2017$306.452$115.19 M$5.13 B
27/12/2017$313.75$128.35 M$5.25 B
28/12/2017$286.154$137.61 M$4.79 B
29/12/2017$283.489$112.43 M$4.74 B
30/12/2017$260.435$103.48 M$4.36 B
31/12/2017$258.573$79.24 M$4.33 B
01/01/2018$276.419$142.95 M$4.63 B
02/01/2018$278.459$112.23 M$4.66 B
03/01/2018$268.786$105.63 M$4.50 B
04/01/2018$279.821$139.82 M$4.69 B
05/01/2018$278.21$172.88 M$4.66 B
06/01/2018$286.485$151.11 M$4.80 B
07/01/2018$294.446$219.86 M$4.93 B
08/01/2018$243.625$159.78 M$4.08 B
09/01/2018$247.69$156.83 M$4.15 B
10/01/2018$234.092$135.54 M$3.92 B
11/01/2018$212.797$127.54 M$3.57 B
12/01/2018$219.885$108.36 M$3.69 B
13/01/2018$302.196$994.03 M$5.07 B
14/01/2018$287.962$909.17 M$4.83 B
15/01/2018$281.552$1.68 B$4.72 B
16/01/2018$205.679$491.11 M$3.45 B
17/01/2018$174.024$334.45 M$2.92 B
18/01/2018$201.437$296.94 M$3.38 B
19/01/2018$215.293$648.44 M$3.61 B
20/01/2018$234.267$289.09 M$3.93 B
21/01/2018$199.716$195.78 M$3.35 B
22/01/2018$183.862$201.43 M$3.09 B
23/01/2018$193.273$117.93 M$3.24 B
24/01/2018$190.487$89.73 M$3.20 B
25/01/2018$188.191$70.83 M$3.16 B
26/01/2018$178.732$89.41 M$3.00 B
27/01/2018$181.978$53.86 M$3.06 B
28/01/2018$190.919$128.72 M$3.21 B
29/01/2018$182.759$52.87 M$3.07 B
30/01/2018$164.278$46.63 M$2.76 B
31/01/2018$151.964$60.20 M$2.55 B
01/02/2018$125.748$47.49 M$2.11 B
02/02/2018$106.696$83.56 M$1.79 B
03/02/2018$115.2$42.64 M$1.94 B
04/02/2018$103.235$52.61 M$1.73 B
05/02/2018$81.6032$31.84 M$1.37 B
06/02/2018$91.6968$44.77 M$1.54 B
07/02/2018$95.3502$38.30 M$1.60 B
08/02/2018$104.151$93.01 M$1.75 B
09/02/2018$161.771$113.46 M$2.72 B
10/02/2018$128.109$75.90 M$2.15 B
11/02/2018$127.586$56.17 M$2.15 B
12/02/2018$114.162$29.48 M$1.92 B
13/02/2018$119.661$78.99 M$2.01 B
14/02/2018$126.839$88.26 M$2.13 B
15/02/2018$130.808$53.88 M$2.20 B
16/02/2018$138.207$81.21 M$2.33 B
17/02/2018$141.089$54.31 M$2.37 B
18/02/2018$137.145$67.10 M$2.31 B
19/02/2018$138.635$42.93 M$2.33 B
20/02/2018$139.502$52.81 M$2.35 B
21/02/2018$121.494$42.68 M$2.05 B
22/02/2018$117.529$33.76 M$1.98 B
23/02/2018$121.34$52.84 M$2.04 B
24/02/2018$115.829$25.54 M$1.95 B
25/02/2018$114.776$19.58 M$1.93 B
26/02/2018$119.001$23.57 M$2.00 B
27/02/2018$122.196$38.23 M$2.06 B
28/02/2018$115.242$21.22 M$1.94 B
01/03/2018$116.495$25.23 M$1.96 B
02/03/2018$113.679$32.97 M$1.92 B
03/03/2018$111.145$20.45 M$1.87 B
04/03/2018$111.491$18.64 M$1.88 B
05/03/2018$111.635$21.50 M$1.88 B
06/03/2018$103.995$25.42 M$1.75 B
07/03/2018$93.1157$29.17 M$1.57 B
08/03/2018$86.6963$23.04 M$1.46 B
09/03/2018$84.3303$26.53 M$1.42 B
10/03/2018$81.5641$19.93 M$1.38 B
11/03/2018$84.8763$18.51 M$1.43 B
12/03/2018$79.4667$16.51 M$1.34 B
13/03/2018$79.0767$17.12 M$1.33 B
14/03/2018$68.5611$22.84 M$1.16 B
15/03/2018$66.4311$31.82 M$1.12 B
16/03/2018$65.1508$28.49 M$1.10 B
17/03/2018$59.7955$16.72 M$1.01 B
18/03/2018$58.3765$25.01 M$985.84 M
19/03/2018$69.3161$39.08 M$1.17 B
20/03/2018$67.6717$46.34 M$1.14 B
21/03/2018$65.0856$32.79 M$1.10 B
22/03/2018$61.7692$25.14 M$1.04 B
23/03/2018$59.4057$25.04 M$1.00 B
24/03/2018$60.3294$24.92 M$1.02 B
25/03/2018$61.8076$19.69 M$1.04 B
26/03/2018$56.1121$20.65 M$948.54 M
27/03/2018$54.5172$15.97 M$921.69 M
28/03/2018$52.6872$14.29 M$890.88 M
29/03/2018$45.5379$15.63 M$770.07 M
30/03/2018$45.2305$14.36 M$764.98 M
31/03/2018$44.228$7.36 M$748.11 M
01/04/2018$41.3844$8.61 M$700.10 M
02/04/2018$42.5199$8.27 M$719.40 M
03/04/2018$46.6153$20.75 M$788.77 M
04/04/2018$42.4874$11.88 M$719.01 M
05/04/2018$40.9733$14.36 M$693.46 M
06/04/2018$39.7253$8.76 M$672.43 M
07/04/2018$41.5528$5.89 M$703.45 M
08/04/2018$42.0349$5.29 M$711.70 M
09/04/2018$40.8669$8.73 M$692.01 M
10/04/2018$40.8114$7.42 M$691.15 M
11/04/2018$42.0068$12.11 M$711.48 M
12/04/2018$45.7988$30.00 M$775.79 M
13/04/2018$45.5281$23.00 M$771.31 M
14/04/2018$45.8777$11.11 M$777.32 M
15/04/2018$48.5724$13.21 M$823.08 M
16/04/2018$52.8787$62.92 M$896.15 M
17/04/2018$51.3253$21.73 M$869.92 M
18/04/2018$55.5537$26.09 M$941.69 M
19/04/2018$59.2247$36.39 M$1.00 B
20/04/2018$69.2019$64.78 M$1.17 B
21/04/2018$64.9372$53.18 M$1.10 B
22/04/2018$67.1682$25.27 M$1.14 B
23/04/2018$75.4953$106.87 M$1.28 B
24/04/2018$85.3236$146.54 M$1.45 B
25/04/2018$76.4665$98.85 M$1.30 B
26/04/2018$76.8492$47.64 M$1.30 B
27/04/2018$73.76$34.22 M$1.25 B
28/04/2018$76.4889$23.38 M$1.30 B
29/04/2018$77.5994$47.71 M$1.32 B
30/04/2018$73.8642$25.90 M$1.25 B
01/05/2018$71.4557$20.15 M$1.21 B
02/05/2018$75.5805$32.75 M$1.28 B
03/05/2018$76.5683$38.40 M$1.30 B
04/05/2018$75.2795$28.56 M$1.28 B
05/05/2018$79.2214$59.06 M$1.35 B
06/05/2018$76.3015$67.34 M$1.30 B
07/05/2018$73.9325$27.76 M$1.26 B
08/05/2018$71.6009$24.35 M$1.22 B
09/05/2018$69.3204$24.16 M$1.18 B
10/05/2018$66.904$20.75 M$1.14 B
11/05/2018$56.998$35.23 M$968.87 M
12/05/2018$56.9709$22.98 M$968.53 M
13/05/2018$59.9367$16.38 M$1.02 B
14/05/2018$59.0964$22.03 M$1.00 B
15/05/2018$59.4336$34.57 M$1.01 B
16/05/2018$59.3868$20.07 M$1.01 B
17/05/2018$53.8944$21.19 M$916.78 M
18/05/2018$53.9258$22.59 M$917.40 M
19/05/2018$53.1759$13.26 M$904.76 M
20/05/2018$56.1509$14.02 M$955.50 M
21/05/2018$53.5189$13.15 M$910.82 M
22/05/2018$51.4811$11.09 M$876.24 M
23/05/2018$45.8776$17.09 M$780.96 M
24/05/2018$46.3169$15.31 M$788.52 M
25/05/2018$45.5519$10.84 M$775.61 M
26/05/2018$45.2463$10.80 M$770.50 M
27/05/2018$44.1176$10.45 M$751.36 M
28/05/2018$40.9743$11.76 M$697.91 M
29/05/2018$43.6625$15.00 M$743.78 M
30/05/2018$41.6317$12.69 M$709.27 M
31/05/2018$44.4021$15.20 M$756.56 M
01/06/2018$42.9046$14.10 M$731.13 M
02/06/2018$45.4445$13.83 M$774.51 M
03/06/2018$46.4456$16.71 M$791.66 M
04/06/2018$44.6316$17.57 M$760.83 M
05/06/2018$45.6123$14.35 M$777.62 M
06/06/2018$45.1641$13.68 M$770.07 M
07/06/2018$44.869$11.75 M$765.13 M
08/06/2018$44.1425$13.65 M$752.82 M
09/06/2018$43.6958$11.26 M$745.28 M
10/06/2018$35.7304$18.18 M$609.50 M
11/06/2018$36.8682$12.71 M$628.99 M
12/06/2018$34.4442$14.42 M$587.69 M
13/06/2018$32.4241$12.48 M$553.29 M
14/06/2018$34.5548$14.35 M$589.72 M
15/06/2018$32.5315$12.02 M$555.24 M
16/06/2018$32.6941$10.33 M$558.08 M
17/06/2018$31.9463$9.24 M$545.39 M
18/06/2018$31.7083$12.81 M$541.38 M
19/06/2018$33.07$11.88 M$564.71 M
20/06/2018$31.5822$12.74 M$539.36 M
21/06/2018$31.4462$11.33 M$537.10 M
22/06/2018$26.0235$12.60 M$444.53 M
23/06/2018$25.8116$10.04 M$440.96 M
24/06/2018$23.961$12.51 M$409.38 M
25/06/2018$25.6938$8.76 M$439.04 M
26/06/2018$24.7815$9.41 M$423.50 M
27/06/2018$24.5996$8.45 M$420.44 M
28/06/2018$23.9358$9.12 M$409.14 M
29/06/2018$24.4734$9.47 M$418.38 M
30/06/2018$26.0269$12.37 M$444.98 M
01/07/2018$26.8967$12.57 M$459.90 M
02/07/2018$29.701$16.91 M$507.90 M
03/07/2018$28.9418$12.99 M$494.98 M
04/07/2018$30.4572$13.45 M$520.97 M
05/07/2018$28.5594$11.07 M$488.56 M
06/07/2018$28.8852$11.27 M$494.19 M
07/07/2018$29.8556$15.57 M$510.84 M
08/07/2018$30.6544$10.39 M$524.56 M
09/07/2018$32.3521$12.30 M$553.67 M
10/07/2018$27.524$8.53 M$471.09 M
11/07/2018$27.1092$8.40 M$464.04 M
12/07/2018$29.305$8.61 M$501.68 M
13/07/2018$27.429$11.80 M$469.62 M
14/07/2018$27.894$6.80 M$477.63 M
15/07/2018$28.3298$11.43 M$485.14 M
16/07/2018$29.4563$9.30 M$504.48 M
17/07/2018$29.2288$8.82 M$500.63 M
17/07/2018$31.8323$13.27 M$545.23 M

Twitter News Feed

[custom-twitter-feeds screenname="bitcoingold"]

Submit Your Reviews