Pass it forward

Bytom current price is $0.121289 with a marketcap of $121.59 M. Its price is -8.68% down in last 24 hours.


Buy Bytom Sell Bytom
  • bytom
    Bytom(BTM)
  • Price
    $0.121289
  • 1h %
    -3.07%
  • 24h %
    -8.68%
  • 7d %
    -32.92%
  • Market Cap
    $121.59 M
  • Volume
    $12.25 M
  • Available Supply
    1.00 B BTM
  • Rank
    47

Enter Amount
Base Currency
Convert To

10 Bytom (BTM)
=
1.21USD




Loading Chart...

More Info About Coin

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.113658 $456,067 $112.18 M
20/11/2017 $0.115991 $454,982 $114.48 M
21/11/2017 $0.11152 $601,760 $110.07 M
22/11/2017 $0.117576 $661,618 $116.05 M
23/11/2017 $0.116355 $848,498 $114.84 M
24/11/2017 $0.107647 $851,134 $106.25 M
25/11/2017 $0.107819 $525,181 $106.42 M
26/11/2017 $0.10624 $725,583 $104.86 M
27/11/2017 $0.124384 $2.04 M $122.77 M
28/11/2017 $0.128482 $1.26 M $126.81 M
29/11/2017 $0.121841 $1.57 M $120.26 M
30/11/2017 $0.107397 $1.73 M $106.00 M
01/12/2017 $0.113553 $2.23 M $112.08 M
02/12/2017 $0.115618 $2.00 M $114.11 M
03/12/2017 $0.123391 $2.21 M $121.79 M
04/12/2017 $0.118776 $2.71 M $117.23 M
05/12/2017 $0.125211 $2.58 M $123.58 M
06/12/2017 $0.191254 $8.32 M $188.77 M
07/12/2017 $0.164929 $4.86 M $162.78 M
08/12/2017 $0.163952 $2.66 M $161.82 M
09/12/2017 $0.158532 $1.42 M $156.47 M
10/12/2017 $0.165192 $1.25 M $163.04 M
11/12/2017 $0.162667 $1.05 M $160.55 M
12/12/2017 $0.176314 $2.47 M $174.02 M
13/12/2017 $0.175567 $2.19 M $173.28 M
14/12/2017 $0.219388 $4.07 M $216.54 M
15/12/2017 $0.216586 $3.83 M $213.77 M
16/12/2017 $0.241137 $4.06 M $238.00 M
17/12/2017 $0.288841 $6.35 M $285.09 M
18/12/2017 $0.370399 $11.06 M $365.58 M
19/12/2017 $0.389194 $13.24 M $384.13 M
20/12/2017 $0.464314 $17.41 M $458.28 M
21/12/2017 $0.409027 $19.55 M $403.71 M
22/12/2017 $0.334592 $12.20 M $330.24 M
23/12/2017 $0.361779 $7.06 M $357.08 M
24/12/2017 $0.314889 $6.39 M $310.80 M
25/12/2017 $0.395765 $9.09 M $390.62 M
26/12/2017 $0.409306 $12.13 M $403.99 M
27/12/2017 $0.384479 $9.62 M $379.48 M
28/12/2017 $0.347537 $12.56 M $343.02 M
29/12/2017 $0.370263 $12.15 M $365.45 M
30/12/2017 $0.331916 $14.33 M $327.60 M
31/12/2017 $0.360674 $13.12 M $355.99 M
01/01/2018 $0.361962 $13.68 M $357.26 M
02/01/2018 $0.37934 $20.34 M $374.41 M
03/01/2018 $0.416355 $27.22 M $410.94 M
04/01/2018 $0.477146 $37.56 M $470.94 M
05/01/2018 $0.512313 $51.44 M $505.65 M
06/01/2018 $0.590359 $47.30 M $582.68 M
07/01/2018 $0.57382 $55.32 M $566.36 M
08/01/2018 $0.549102 $39.80 M $541.96 M
09/01/2018 $0.565576 $34.38 M $558.22 M
10/01/2018 $0.568514 $40.03 M $561.12 M
11/01/2018 $0.556964 $56.41 M $549.72 M
12/01/2018 $0.624591 $50.42 M $616.47 M
13/01/2018 $0.686533 $38.70 M $677.61 M
14/01/2018 $0.585613 $39.39 M $578.00 M
15/01/2018 $0.548602 $35.63 M $541.47 M
16/01/2018 $0.37867 $40.00 M $373.75 M
17/01/2018 $0.287377 $36.61 M $283.64 M
18/01/2018 $0.365943 $43.87 M $361.19 M
19/01/2018 $0.371822 $32.66 M $366.99 M
20/01/2018 $0.450979 $24.99 M $445.12 M
21/01/2018 $0.352959 $16.65 M $348.37 M
22/01/2018 $0.342896 $20.06 M $338.44 M
23/01/2018 $0.363217 $24.13 M $358.50 M
24/01/2018 $0.386528 $28.70 M $381.50 M
25/01/2018 $0.439046 $34.53 M $433.34 M
26/01/2018 $0.445243 $31.45 M $439.45 M
27/01/2018 $0.441647 $23.21 M $435.91 M
28/01/2018 $0.429666 $25.35 M $424.08 M
29/01/2018 $0.43209 $23.71 M $426.47 M
30/01/2018 $0.369389 $17.17 M $364.59 M
31/01/2018 $0.385372 $20.81 M $380.36 M
01/02/2018 $0.342364 $23.64 M $337.91 M
02/02/2018 $0.322292 $16.51 M $318.10 M
03/02/2018 $0.355133 $12.84 M $350.52 M
04/02/2018 $0.306976 $14.86 M $302.99 M
05/02/2018 $0.243878 $13.47 M $240.71 M
06/02/2018 $0.271687 $16.46 M $268.16 M
07/02/2018 $0.305576 $15.67 M $301.60 M
08/02/2018 $0.292364 $14.63 M $288.56 M
09/02/2018 $0.352731 $17.25 M $348.15 M
10/02/2018 $0.35068 $14.89 M $346.12 M
11/02/2018 $0.364693 $12.73 M $359.95 M
12/02/2018 $0.364794 $11.47 M $360.05 M
13/02/2018 $0.357486 $11.31 M $352.84 M
14/02/2018 $0.381875 $11.05 M $376.91 M
15/02/2018 $0.388885 $12.66 M $383.83 M
16/02/2018 $0.386044 $15.88 M $381.03 M
17/02/2018 $0.39673 $9.21 M $391.57 M
18/02/2018 $0.384225 $16.94 M $379.23 M
19/02/2018 $0.384393 $11.99 M $379.40 M
20/02/2018 $0.376177 $9.46 M $371.29 M
21/02/2018 $0.338569 $10.84 M $334.17 M
22/02/2018 $0.33004 $14.40 M $325.75 M
23/02/2018 $0.336982 $11.76 M $332.60 M
24/02/2018 $0.325526 $12.37 M $321.29 M
25/02/2018 $0.323518 $10.06 M $319.31 M
26/02/2018 $0.338155 $8.48 M $333.76 M
27/02/2018 $0.34766 $9.15 M $343.14 M
28/02/2018 $0.348047 $9.35 M $343.52 M
01/03/2018 $0.348339 $11.11 M $343.81 M
02/03/2018 $0.400802 $21.28 M $395.59 M
03/03/2018 $0.396533 $14.02 M $391.38 M
04/03/2018 $0.415384 $15.78 M $409.98 M
05/03/2018 $0.458635 $23.17 M $452.67 M
06/03/2018 $0.412848 $19.96 M $407.48 M
07/03/2018 $0.372203 $14.45 M $367.36 M
08/03/2018 $0.353391 $13.90 M $348.80 M
09/03/2018 $0.347799 $13.22 M $343.28 M
10/03/2018 $0.350144 $17.95 M $345.59 M
11/03/2018 $0.367753 $12.92 M $362.97 M
12/03/2018 $0.353838 $20.54 M $349.24 M
13/03/2018 $0.365865 $17.73 M $361.11 M
14/03/2018 $0.336705 $15.85 M $332.33 M
15/03/2018 $0.346014 $15.15 M $341.52 M
16/03/2018 $0.362081 $12.49 M $357.37 M
17/03/2018 $0.338117 $10.12 M $333.72 M
18/03/2018 $0.314214 $15.47 M $310.13 M
19/03/2018 $0.336645 $16.79 M $332.27 M
20/03/2018 $0.356341 $13.66 M $351.71 M
21/03/2018 $0.356752 $14.40 M $352.11 M
22/03/2018 $0.341149 $16.71 M $336.71 M
23/03/2018 $0.378528 $15.45 M $373.61 M
24/03/2018 $0.384437 $18.67 M $379.44 M
25/03/2018 $0.382686 $12.77 M $377.71 M
26/03/2018 $0.377736 $23.46 M $372.83 M
27/03/2018 $0.39132 $16.11 M $386.23 M
28/03/2018 $0.452043 $25.60 M $446.17 M
29/03/2018 $0.449292 $34.20 M $443.45 M
30/03/2018 $0.498484 $29.97 M $492.00 M
31/03/2018 $0.526623 $39.24 M $519.78 M
01/04/2018 $0.48925 $30.78 M $482.89 M
02/04/2018 $0.495737 $17.86 M $489.29 M
03/04/2018 $0.486229 $16.77 M $479.91 M
04/04/2018 $0.471753 $16.12 M $465.62 M
05/04/2018 $0.481719 $15.25 M $475.46 M
06/04/2018 $0.487786 $12.94 M $481.44 M
07/04/2018 $0.53434 $23.61 M $527.39 M
08/04/2018 $0.51293 $14.68 M $506.26 M
09/04/2018 $0.520589 $19.10 M $513.82 M
10/04/2018 $0.565627 $21.02 M $558.27 M
11/04/2018 $0.616833 $35.07 M $608.81 M
12/04/2018 $0.825128 $87.99 M $814.40 M
13/04/2018 $0.951372 $110.14 M $939.00 M
14/04/2018 $0.869325 $100.80 M $858.02 M
15/04/2018 $0.908617 $68.16 M $896.80 M
16/04/2018 $0.827081 $53.72 M $816.33 M
17/04/2018 $0.863228 $55.58 M $852.01 M
18/04/2018 $0.93981 $112.35 M $927.59 M
19/04/2018 $0.927194 $88.55 M $915.14 M
20/04/2018 $0.943217 $83.28 M $930.96 M
21/04/2018 $0.888883 $86.91 M $877.33 M
22/04/2018 $0.897247 $92.59 M $885.58 M
23/04/2018 $1.11655 $262.06 M $1.10 B
24/04/2018 $1.06154 $228.46 M $1.05 B
25/04/2018 $0.974444 $206.35 M $961.78 M
26/04/2018 $0.985779 $145.88 M $972.96 M
27/04/2018 $0.972107 $142.50 M $959.47 M
28/04/2018 $1.0451 $156.51 M $1.03 B
29/04/2018 $1.06928 $187.52 M $1.06 B
30/04/2018 $1.04705 $160.37 M $1.03 B
01/05/2018 $0.974493 $77.79 M $961.82 M
02/05/2018 $0.970954 $94.61 M $958.33 M
03/05/2018 $0.937751 $108.23 M $925.56 M
04/05/2018 $0.925297 $121.57 M $913.27 M
05/05/2018 $0.885638 $77.92 M $874.12 M
06/05/2018 $0.80263 $97.87 M $792.20 M
07/05/2018 $0.846805 $120.02 M $835.80 M
08/05/2018 $0.779431 $55.53 M $769.30 M
09/05/2018 $0.781329 $72.89 M $771.17 M
10/05/2018 $0.769537 $80.03 M $759.53 M
11/05/2018 $0.677728 $70.72 M $668.92 M
12/05/2018 $0.61591 $72.65 M $607.90 M
13/05/2018 $0.70471 $56.82 M $695.55 M
14/05/2018 $0.691375 $83.99 M $682.39 M
15/05/2018 $0.669613 $66.64 M $660.91 M
16/05/2018 $0.650079 $75.09 M $641.63 M
17/05/2018 $0.627242 $45.03 M $619.09 M
18/05/2018 $0.619916 $56.66 M $611.86 M
19/05/2018 $0.626398 $54.90 M $618.25 M
20/05/2018 $0.762533 $100.41 M $752.62 M
21/05/2018 $0.733082 $102.29 M $723.55 M
22/05/2018 $0.671156 $71.39 M $662.43 M
23/05/2018 $0.578213 $71.32 M $570.70 M
24/05/2018 $0.621788 $48.80 M $613.70 M
25/05/2018 $0.622262 $56.42 M $614.17 M
26/05/2018 $0.65073 $65.17 M $642.27 M
27/05/2018 $0.645323 $69.72 M $636.93 M
28/05/2018 $0.626348 $74.91 M $618.21 M
29/05/2018 $0.644238 $60.60 M $635.86 M
30/05/2018 $0.626633 $72.38 M $618.49 M
31/05/2018 $0.642743 $55.08 M $634.39 M
01/06/2018 $0.626391 $87.20 M $618.25 M
02/06/2018 $0.668368 $64.89 M $659.68 M
03/06/2018 $0.696839 $107.87 M $687.78 M
04/06/2018 $0.658015 $79.48 M $649.46 M
05/06/2018 $0.657446 $63.94 M $648.90 M
06/06/2018 $0.646305 $75.06 M $637.90 M
07/06/2018 $0.627957 $37.63 M $619.79 M
08/06/2018 $0.633186 $71.92 M $624.95 M
09/06/2018 $0.626704 $47.78 M $618.56 M
10/06/2018 $0.533733 $61.09 M $526.79 M
11/06/2018 $0.510697 $91.79 M $504.06 M
12/06/2018 $0.490842 $90.30 M $484.46 M
13/06/2018 $0.510171 $77.85 M $511.45 M
14/06/2018 $0.531373 $52.88 M $532.70 M
15/06/2018 $0.570252 $103.60 M $571.68 M
16/06/2018 $0.580172 $82.49 M $581.62 M
17/06/2018 $0.567992 $74.07 M $569.41 M
18/06/2018 $0.553293 $94.09 M $554.68 M
19/06/2018 $0.539482 $100.05 M $540.83 M
20/06/2018 $0.518941 $83.91 M $520.24 M
21/06/2018 $0.50341 $63.45 M $504.67 M
22/06/2018 $0.432961 $98.34 M $434.04 M
23/06/2018 $0.406627 $84.71 M $407.64 M
24/06/2018 $0.373688 $63.83 M $374.62 M
25/06/2018 $0.378698 $90.07 M $379.64 M
26/06/2018 $0.355858 $70.58 M $356.75 M
27/06/2018 $0.373063 $60.66 M $374.00 M
28/06/2018 $0.348506 $50.19 M $349.38 M
29/06/2018 $0.342459 $63.23 M $343.31 M
30/06/2018 $0.364071 $82.71 M $364.98 M
01/07/2018 $0.373622 $118.02 M $374.56 M
02/07/2018 $0.4135 $91.18 M $414.53 M
03/07/2018 $0.408999 $83.57 M $410.02 M
04/07/2018 $0.40466 $95.40 M $405.67 M
05/07/2018 $0.383802 $80.13 M $384.76 M
06/07/2018 $0.390372 $85.49 M $391.35 M
07/07/2018 $0.37784 $65.03 M $378.78 M
08/07/2018 $0.381367 $65.29 M $382.32 M
09/07/2018 $0.362719 $66.34 M $363.63 M
10/07/2018 $0.329156 $71.57 M $329.98 M
11/07/2018 $0.303588 $69.58 M $304.35 M
12/07/2018 $0.301501 $54.14 M $302.25 M
13/07/2018 $0.293143 $45.30 M $293.88 M
14/07/2018 $0.294736 $51.71 M $295.47 M
15/07/2018 $0.306799 $54.83 M $307.57 M
16/07/2018 $0.327485 $66.81 M $328.30 M
17/07/2018 $0.344274 $73.74 M $345.13 M
18/07/2018 $0.365998 $84.10 M $366.91 M
19/07/2018 $0.376792 $97.60 M $377.73 M
20/07/2018 $0.347223 $85.37 M $348.09 M
21/07/2018 $0.353545 $62.43 M $354.43 M
22/07/2018 $0.339049 $44.49 M $339.90 M
23/07/2018 $0.350377 $59.66 M $351.25 M
24/07/2018 $0.365149 $95.49 M $366.06 M
25/07/2018 $0.375728 $85.09 M $376.67 M
26/07/2018 $0.375225 $69.43 M $376.16 M
27/07/2018 $0.356049 $65.93 M $356.94 M
28/07/2018 $0.350452 $60.01 M $351.33 M
29/07/2018 $0.340772 $80.24 M $341.62 M
30/07/2018 $0.3366 $63.61 M $337.44 M
31/07/2018 $0.306148 $41.97 M $306.91 M
01/08/2018 $0.298238 $57.33 M $298.98 M
02/08/2018 $0.285936 $34.57 M $286.65 M
03/08/2018 $0.289587 $70.83 M $290.31 M
04/08/2018 $0.267672 $36.96 M $268.34 M
05/08/2018 $0.276668 $29.70 M $277.36 M
06/08/2018 $0.26314 $36.43 M $263.80 M
07/08/2018 $0.254458 $49.20 M $255.09 M
08/08/2018 $0.205236 $57.54 M $205.75 M
09/08/2018 $0.221498 $36.76 M $222.05 M
10/08/2018 $0.19551 $21.75 M $196.00 M
11/08/2018 $0.180552 $26.62 M $181.00 M
12/08/2018 $0.179636 $37.29 M $180.08 M
13/08/2018 $0.164827 $33.67 M $165.24 M
14/08/2018 $0.136897 $43.30 M $137.24 M
15/08/2018 $0.148584 $37.96 M $148.96 M
16/08/2018 $0.151363 $29.57 M $151.74 M
17/08/2018 $0.196569 $57.87 M $197.06 M
18/08/2018 $0.17873 $54.96 M $179.18 M
19/08/2018 $0.18004 $37.23 M $180.49 M
20/08/2018 $0.168635 $31.15 M $169.06 M
21/08/2018 $0.16688 $28.37 M $167.30 M
22/08/2018 $0.162792 $34.67 M $163.20 M
23/08/2018 $0.167321 $20.74 M $167.74 M
24/08/2018 $0.187525 $35.27 M $187.99 M
25/08/2018 $0.196447 $48.81 M $196.94 M
26/08/2018 $0.188082 $42.95 M $188.55 M
27/08/2018 $0.192145 $47.07 M $192.63 M
28/08/2018 $0.203903 $50.74 M $204.41 M
29/08/2018 $0.198829 $50.76 M $199.33 M
30/08/2018 $0.189667 $47.03 M $190.14 M
31/08/2018 $0.201057 $46.67 M $201.56 M
01/09/2018 $0.228833 $56.98 M $229.40 M
02/09/2018 $0.220087 $54.58 M $220.64 M
03/09/2018 $0.214903 $59.45 M $215.44 M
04/09/2018 $0.220614 $62.00 M $221.17 M
05/09/2018 $0.185922 $55.34 M $186.39 M
06/09/2018 $0.178411 $57.04 M $178.86 M
07/09/2018 $0.178076 $57.22 M $178.52 M
08/09/2018 $0.16332 $32.68 M $163.73 M
09/09/2018 $0.164266 $43.81 M $164.68 M
10/09/2018 $0.164136 $44.90 M $164.55 M
11/09/2018 $0.159499 $46.49 M $159.90 M
12/09/2018 $0.15783 $40.94 M $158.22 M
13/09/2018 $0.17199 $46.06 M $172.42 M
14/09/2018 $0.166876 $42.82 M $167.29 M
15/09/2018 $0.172917 $39.82 M $173.35 M
16/09/2018 $0.173587 $28.31 M $174.02 M
17/09/2018 $0.163943 $35.65 M $164.35 M
18/09/2018 $0.170602 $35.31 M $171.03 M
19/09/2018 $0.169348 $61.29 M $169.77 M
20/09/2018 $0.176637 $37.11 M $177.08 M
21/09/2018 $0.191306 $72.09 M $191.78 M
22/09/2018 $0.183045 $52.80 M $183.50 M
23/09/2018 $0.187182 $48.76 M $187.65 M
24/09/2018 $0.178622 $35.60 M $179.07 M
25/09/2018 $0.174514 $33.29 M $174.95 M
26/09/2018 $0.17783 $19.70 M $178.27 M
27/09/2018 $0.180562 $109.54 M $181.01 M
28/09/2018 $0.183011 $134.12 M $183.47 M
29/09/2018 $0.180775 $87.44 M $181.23 M
30/09/2018 $0.183175 $6.53 M $183.63 M
01/10/2018 $0.186924 $28.58 M $187.39 M
03/10/2018 $0.190866 $8.32 M $191.34 M
04/10/2018 $0.18599 $16.86 M $186.45 M
05/10/2018 $0.19099 $3.19 M $191.47 M
06/10/2018 $0.188552 $8.62 M $189.02 M
07/10/2018 $0.186594 $5.72 M $187.06 M
08/10/2018 $0.185147 $10.01 M $185.61 M
09/10/2018 $0.186453 $3.94 M $186.92 M
10/10/2018 $0.185692 $18.05 M $186.16 M
11/10/2018 $0.201709 $57.37 M $202.21 M
12/10/2018 $0.165801 $42.31 M $166.22 M
13/10/2018 $0.176808 $19.20 M $177.25 M
14/10/2018 $0.175748 $3.40 M $176.19 M
15/10/2018 $0.170598 $6.08 M $171.02 M
16/10/2018 $0.180828 $59.15 M $181.28 M
17/10/2018 $0.177988 $80.76 M $178.43 M
18/10/2018 $0.177532 $15.23 M $177.98 M
19/10/2018 $0.179164 $36.41 M $179.61 M
20/10/2018 $0.182806 $47.76 M $183.26 M
21/10/2018 $0.225725 $60.97 M $226.29 M
22/10/2018 $0.214339 $66.19 M $214.87 M
23/10/2018 $0.218137 $75.53 M $218.68 M
24/10/2018 $0.225451 $55.00 M $226.01 M
25/10/2018 $0.217021 $19.36 M $217.56 M
26/10/2018 $0.205499 $33.79 M $206.01 M
27/10/2018 $0.201783 $29.73 M $202.29 M
28/10/2018 $0.196163 $21.62 M $196.65 M
29/10/2018 $0.200547 $30.34 M $201.05 M
30/10/2018 $0.189127 $41.96 M $189.60 M
31/10/2018 $0.190509 $39.44 M $190.99 M
01/11/2018 $0.189563 $17.30 M $190.04 M
02/11/2018 $0.193653 $5.30 M $194.14 M
03/11/2018 $0.193823 $5.67 M $194.31 M
04/11/2018 $0.190541 $48.31 M $191.02 M
05/11/2018 $0.192111 $55.22 M $192.59 M
06/11/2018 $0.18973 $28.27 M $190.20 M
07/11/2018 $0.196059 $16.58 M $196.55 M
08/11/2018 $0.19954 $53.45 M $200.04 M
09/11/2018 $0.191432 $42.49 M $191.91 M
10/11/2018 $0.18909 $52.69 M $189.56 M
11/11/2018 $0.187587 $16.03 M $188.06 M
12/11/2018 $0.186301 $37.02 M $186.77 M
13/11/2018 $0.181977 $45.90 M $182.43 M
14/11/2018 $0.179224 $52.59 M $179.67 M
15/11/2018 $0.15602 $51.44 M $156.41 M
16/11/2018 $0.157787 $51.42 M $158.18 M
17/11/2018 $0.153383 $30.97 M $153.77 M
18/11/2018 $0.157678 $4.19 M $158.07 M
19/11/2018 $0.157517 $5.25 M $157.91 M
19/11/2018 $0.132505 $8.34 M $132.84 M
20/11/2018 $0.121327944133 $12.24 M $121.63 M

Twitter News Feed

[custom-twitter-feeds screenname="BitmarkUpdates"]

Submit Your Reviews