Pass it forward


Buy Bytecent Sell Bytecent
Currency Not Found
Enter Amount
Base Currency
Convert To

0 Bytecent (BYC)
=
0 USD




Loading Chart...

More Info About Coin

Bytecent is a peer-to-peer rewards network powered by blockchain technology. The Bytecent network is a global chain of consumer computers running special software designed to automatically process transactions.

Historical Data

Date Price Volume Market Cap
21/10/2017 $0.487736 $15,554 $891,717
22/10/2017 $0.492932 $3,564 $902,041
23/10/2017 $0.468031 $40,144 $857,140
24/10/2017 $0.530296 $32,978 $971,971
25/10/2017 $0.509895 $12,103 $935,297
26/10/2017 $0.513212 $3,142 $942,130
27/10/2017 $0.553828 $283,417 $1.02 M
28/10/2017 $0.564294 $110,366 $1.04 M
29/10/2017 $0.554869 $70,013 $1.02 M
30/10/2017 $0.556544 $18,392 $1.02 M
31/10/2017 $0.56602 $33,485 $1.04 M
01/11/2017 $0.533273 $11,897 $983,603
02/11/2017 $0.46382 $79,888 $856,138
03/11/2017 $0.497007 $32,359 $918,060
04/11/2017 $0.492486 $12,220 $910,505
05/11/2017 $0.641027 $183,171 $1.19 M
06/11/2017 $0.578286 $566,557 $1.07 M
07/11/2017 $0.789695 $1.79 M $1.46 M
08/11/2017 $0.682844 $560,231 $1.27 M
09/11/2017 $0.6749 $205,620 $1.25 M
10/11/2017 $0.585436 $54,522 $1.09 M
11/11/2017 $0.539856 $36,076 $1.00 M
12/11/2017 $0.466839 $64,241 $868,336
13/11/2017 $0.514624 $21,766 $957,831
14/11/2017 $0.557991 $79,438 $1.04 M
15/11/2017 $0.57617 $37,904 $1.07 M
16/11/2017 $0.60783 $24,549 $1.13 M
17/11/2017 $0.596149 $43,226 $1.11 M
18/11/2017 $0.601597 $38,969 $1.12 M
19/11/2017 $0.615276 $14,759 $1.15 M
20/11/2017 $0.60144 $7,692 $1.13 M
21/11/2017 $0.565423 $221,270 $1.06 M
22/11/2017 $0.569132 $39,724 $1.07 M
23/11/2017 $0.570542 $24,726 $1.07 M
24/11/2017 $0.569494 $14,704 $1.07 M
25/11/2017 $0.613356 $42,905 $1.15 M
26/11/2017 $0.651819 $40,438 $1.23 M
27/11/2017 $0.6482 $34,111 $1.22 M
28/11/2017 $0.707245 $123,582 $1.33 M
29/11/2017 $0.670886 $45,397 $1.26 M
30/11/2017 $0.571204 $20,398 $1.08 M
01/12/2017 $0.624124 $22,105 $1.18 M
02/12/2017 $0.647331 $21,100 $1.22 M
03/12/2017 $0.816287 $133,641 $1.54 M
04/12/2017 $0.77837 $69,902 $1.47 M
05/12/2017 $0.867546 $85,325 $1.64 M
06/12/2017 $1.07645 $157,021 $2.04 M
07/12/2017 $0.871348 $248,053 $1.65 M
08/12/2017 $0.813944 $97,499 $1.54 M
09/12/2017 $0.8084 $55,121 $1.54 M
10/12/2017 $0.73407 $65,753 $1.40 M
11/12/2017 $0.962537 $208,252 $1.83 M
12/12/2017 $1.03128 $2.36 M $1.96 M
13/12/2017 $0.945254 $131,629 $1.80 M
14/12/2017 $0.89079 $72,776 $1.70 M
15/12/2017 $0.951968 $202,921 $1.82 M
16/12/2017 $0.930329 $65,871 $1.78 M
17/12/2017 $0.944744 $44,812 $1.81 M
18/12/2017 $1.03231 $125,933 $1.97 M
19/12/2017 $1.07236 $73,581 $2.05 M
20/12/2017 $0.990028 $50,348 $1.90 M
21/12/2017 $0.994375 $156,621 $1.91 M
22/12/2017 $0.811932 $154,270 $1.56 M
23/12/2017 $1.08517 $272,807 $2.08 M
24/12/2017 $0.978693 $114,193 $1.88 M
25/12/2017 $1.26784 $188,199 $2.44 M
26/12/2017 $1.43108 $1.87 M $2.75 M
27/12/2017 $1.91723 $2.96 M $3.69 M
28/12/2017 $1.79754 $780,205 $3.46 M
29/12/2017 $2.01392 $249,832 $3.88 M
30/12/2017 $1.55478 $111,269 $3.00 M
31/12/2017 $1.80098 $114,693 $3.48 M
01/01/2018 $1.90978 $88,166 $3.69 M
02/01/2018 $1.92311 $142,776 $3.72 M
03/01/2018 $2.01299 $96,142 $3.90 M
04/01/2018 $2.07307 $79,495 $4.02 M
05/01/2018 $2.39234 $307,107 $4.64 M
06/01/2018 $2.29049 $196,007 $4.44 M
07/01/2018 $2.16432 $224,270 $4.20 M
08/01/2018 $3.28544 $4.33 M $6.38 M
09/01/2018 $3.07552 $2.45 M $5.98 M
10/01/2018 $3.05675 $391,791 $5.95 M
11/01/2018 $2.6597 $295,587 $5.18 M
12/01/2018 $2.68173 $178,181 $5.23 M
13/01/2018 $2.81139 $193,365 $5.48 M
14/01/2018 $2.5092 $110,530 $4.90 M
15/01/2018 $2.27426 $207,783 $4.44 M
16/01/2018 $1.55556 $423,776 $3.04 M
17/01/2018 $1.1799 $173,078 $2.31 M
18/01/2018 $2.02692 $595,308 $3.97 M
19/01/2018 $1.83932 $188,558 $3.60 M
20/01/2018 $1.84937 $161,434 $3.63 M
21/01/2018 $2.02657 $1.81 M $3.98 M
22/01/2018 $1.77338 $400,232 $3.48 M
23/01/2018 $1.69546 $158,761 $3.33 M
24/01/2018 $1.51085 $85,997 $2.97 M
25/01/2018 $1.55055 $101,365 $3.05 M
26/01/2018 $1.36786 $169,667 $2.69 M
27/01/2018 $1.4918 $67,588 $2.94 M
28/01/2018 $1.4481 $51,909 $2.86 M
29/01/2018 $1.41693 $24,435 $2.80 M
30/01/2018 $1.15493 $41,742 $2.28 M
31/01/2018 $1.17617 $139,834 $2.32 M
01/02/2018 $0.893603 $19,863 $1.77 M
02/02/2018 $0.920695 $35,674 $1.82 M
03/02/2018 $0.960301 $32,846 $1.90 M
04/02/2018 $0.821065 $10,825 $1.63 M
05/02/2018 $0.671303 $10,541 $1.33 M
06/02/2018 $0.733297 $8,371 $1.46 M
07/02/2018 $0.908317 $15,232 $1.80 M
08/02/2018 $0.91428 $5,782 $1.82 M
09/02/2018 $0.940096 $5,455 $1.87 M
10/02/2018 $0.891862 $9,229 $1.78 M
11/02/2018 $0.860868 $6,795 $1.72 M
12/02/2018 $0.826633 $41,032 $1.65 M
13/02/2018 $0.827633 $8,095 $1.65 M
14/02/2018 $0.822241 $29,008 $1.64 M
15/02/2018 $0.836857 $25,929 $1.67 M
16/02/2018 $0.802184 $11,145 $1.60 M
17/02/2018 $0.870738 $8,917 $1.74 M
18/02/2018 $0.846354 $7,256 $1.70 M
19/02/2018 $0.838033 $15,921 $1.68 M
20/02/2018 $0.85042 $37,244 $1.71 M
21/02/2018 $0.802632 $36,758 $1.61 M
22/02/2018 $0.751977 $16,326 $1.51 M
23/02/2018 $0.821011 $11,609 $1.65 M
24/02/2018 $0.762225 $9,292 $1.53 M
25/02/2018 $0.793021 $11,769 $1.60 M
26/02/2018 $0.845859 $43,903 $1.70 M
27/02/2018 $0.969725 $13,898 $1.96 M
28/02/2018 $0.888599 $11,353 $1.79 M
01/03/2018 $0.93685 $14,330 $1.89 M
02/03/2018 $1.11374 $16,474 $2.25 M
03/03/2018 $1.12843 $22,079 $2.28 M
04/03/2018 $1.09922 $20,505 $2.22 M
05/03/2018 $1.15619 $21,353 $2.34 M
06/03/2018 $1.07575 $5,032 $2.18 M
07/03/2018 $1.01748 $35,733 $2.06 M
08/03/2018 $1.01493 $24,848 $2.06 M
09/03/2018 $0.861338 $58,059 $1.75 M
10/03/2018 $0.797703 $27,240 $1.62 M
11/03/2018 $0.822991 $6,439 $1.67 M
12/03/2018 $0.735007 $21,014 $1.50 M
13/03/2018 $0.717216 $1,974 $1.46 M
14/03/2018 $0.63485 $14,514 $1.29 M
15/03/2018 $0.569462 $21,341 $1.16 M
16/03/2018 $0.567774 $41,145 $1.16 M
17/03/2018 $0.466107 $29,450 $951,923
18/03/2018 $0.434305 $28,577 $887,623
19/03/2018 $0.465878 $5,732 $952,775
20/03/2018 $0.499983 $15,944 $1.02 M
21/03/2018 $0.550182 $23,213 $1.13 M
22/03/2018 $0.490552 $6,251 $1.01 M
23/03/2018 $0.502709 $3,114 $1.03 M
24/03/2018 $0.494507 $2,020 $1.01 M
25/03/2018 $0.484986 $5,868 $995,994
26/03/2018 $0.431006 $4,143 $885,727
27/03/2018 $0.422432 $2,475 $868,682
28/03/2018 $0.399616 $13,464 $822,323
29/03/2018 $0.369001 $4,316 $759,833
30/03/2018 $0.33795 $2,292 $696,370
31/03/2018 $0.346392 $2,335 $714,334
01/04/2018 $0.352426 $8,978 $727,344
02/04/2018 $0.428462 $21,610 $884,912
03/04/2018 $0.454323 $12,165 $938,972
04/04/2018 $0.387794 $5,372 $802,010
05/04/2018 $0.36681 $3,638 $759,159
06/04/2018 $0.342094 $2,144 $708,463
07/04/2018 $0.351029 $1,835 $727,452
08/04/2018 $0.353274 $10,371 $732,646
09/04/2018 $0.355214 $15,453 $737,177
10/04/2018 $0.401786 $4,753 $834,427
11/04/2018 $0.423995 $7,387 $881,168
12/04/2018 $0.452077 $16,340 $940,172
13/04/2018 $0.472806 $8,412 $983,926
14/04/2018 $0.486962 $8,538 $1.01 M
15/04/2018 $0.503653 $6,956 $1.05 M
16/04/2018 $0.488267 $7,214 $1.02 M
17/04/2018 $0.490486 $11,178 $1.02 M
18/04/2018 $0.61623 $64,288 $1.29 M
19/04/2018 $0.609482 $33,317 $1.27 M
20/04/2018 $0.617457 $7,171 $1.29 M
21/04/2018 $0.57183 $18,532 $1.20 M
22/04/2018 $0.602651 $13,452 $1.26 M
23/04/2018 $0.615576 $21,707 $1.29 M
24/04/2018 $0.715373 $76,451 $1.50 M
25/04/2018 $0.651867 $15,362 $1.37 M
26/04/2018 $0.672358 $8,545 $1.41 M
27/04/2018 $0.67007 $40,305 $1.41 M
28/04/2018 $0.78007 $37,329 $1.64 M
29/04/2018 $0.768543 $11,312 $1.62 M
30/04/2018 $0.769023 $8,283 $1.62 M
01/05/2018 $0.737681 $5,741 $1.56 M
02/05/2018 $0.747212 $6,073 $1.58 M
03/05/2018 $0.772009 $12,992 $1.63 M
04/05/2018 $0.735225 $4,169 $1.55 M
05/05/2018 $0.733735 $6,299 $1.55 M
06/05/2018 $0.68847 $4,557 $1.46 M
07/05/2018 $0.672751 $10,554 $1.43 M
08/05/2018 $0.666325 $4,100 $1.41 M
09/05/2018 $0.663781 $5,274 $1.41 M
10/05/2018 $0.615204 $19,353 $1.31 M
11/05/2018 $0.558392 $14,272 $1.19 M
12/05/2018 $0.600873 $59,564 $1.28 M
13/05/2018 $0.62751 $6,951 $1.33 M
14/05/2018 $0.5871 $24,381 $1.25 M
15/05/2018 $0.545925 $85,991 $1.16 M
16/05/2018 $0.518807 $35,587 $1.11 M
17/05/2018 $0.506427 $1,781 $1.08 M
18/05/2018 $0.579981 $238,034 $1.24 M
19/05/2018 $0.589869 $36,318 $1.26 M
20/05/2018 $0.584747 $7,430 $1.25 M
21/05/2018 $0.541546 $8,198 $1.16 M
22/05/2018 $0.522088 $6,632 $1.12 M
23/05/2018 $0.557877 $62,957 $1.20 M
24/05/2018 $0.544144 $11,668 $1.17 M
25/05/2018 $0.598827 $33,961 $1.28 M
26/05/2018 $0.5783 $8,782 $1.24 M
27/05/2018 $0.560038 $1,344 $1.20 M
28/05/2018 $0.512723 $7,103 $1.10 M
29/05/2018 $0.519759 $7,036 $1.12 M
30/05/2018 $0.502649 $10,306 $1.08 M
31/05/2018 $0.539559 $6,560 $1.16 M
01/06/2018 $0.545135 $2,840 $1.17 M
02/06/2018 $0.568157 $7,992 $1.23 M
03/06/2018 $0.58071 $3,712 $1.25 M
04/06/2018 $0.57037 $1,637 $1.23 M
05/06/2018 $0.574134 $2,108 $1.24 M
06/06/2018 $0.549216 $2,587 $1.19 M
07/06/2018 $0.540839 $187 $1.17 M
08/06/2018 $0.611218 $68,878 $1.32 M
09/06/2018 $0.570293 $14,813 $1.24 M
10/06/2018 $0.500009 $2,172 $1.08 M
11/06/2018 $0.514045 $14,560 $1.12 M
12/06/2018 $0.600347 $29,838 $1.30 M
13/06/2018 $0.546788 $26,245 $1.19 M
14/06/2018 $0.560097 $3,166 $1.22 M
15/06/2018 $0.525715 $3,334 $1.14 M
16/06/2018 $0.584852 $9,901 $1.27 M
17/06/2018 $0.551981 $10,600 $1.20 M
18/06/2018 $0.56532 $1,396 $1.23 M
19/06/2018 $0.555449 $2,381 $1.21 M
20/06/2018 $0.552434 $987 $1.21 M
21/06/2018 $0.549389 $3,375 $1.20 M
22/06/2018 $0.467487 $1,099 $1.02 M
23/06/2018 $0.482842 $573 $1.06 M
24/06/2018 $0.435421 $15,011 $953,055
25/06/2018 $0.438641 $2,917 $960,770
26/06/2018 $0.433007 $7,592 $949,092
27/06/2018 $0.401119 $18,593 $879,758
28/06/2018 $0.391901 $400 $860,152
29/06/2018 $0.365322 $1,620 $802,488
30/06/2018 $0.397794 $323 $874,517
01/07/2018 $0.398664 $1,418 $877,046
02/07/2018 $0.425488 $1,245 $936,747
03/07/2018 $0.441714 $328 $973,037
04/07/2018 $0.434594 $236 $958,068
05/07/2018 $0.425849 $1,221 $939,512
06/07/2018 $0.443338 $605 $978,795
07/07/2018 $0.440785 $1,005 $973,855
08/07/2018 $0.492465 $3,662 $1.09 M
09/07/2018 $0.420454 $12,494 $930,272
10/07/2018 $0.378562 $4,469 $838,149
11/07/2018 $0.368031 $2,966 $815,408
12/07/2018 $0.350084 $1,178 $776,155
13/07/2018 $0.355795 $350 $789,332
14/07/2018 $0.356279 $321 $790,971
15/07/2018 $0.364052 $1,129 $808,775
16/07/2018 $0.370538 $703 $823,715
17/07/2018 $0.409373 $2,269 $910,664
18/07/2018 $0.409457 $573 $911,427
19/07/2018 $0.424478 $3,549 $945,445
20/07/2018 $0.405051 $2,651 $902,743
21/07/2018 $0.385279 $1,337 $859,250
22/07/2018 $0.370032 $1,291 $825,783
23/07/2018 $0.386993 $949 $864,230
24/07/2018 $0.385728 $5,640 $861,979
25/07/2018 $0.379583 $1,345 $848,770
26/07/2018 $0.36633 $1,312 $819,670
27/07/2018 $0.363087 $842 $812,932
28/07/2018 $0.34678 $1,717 $776,910
29/07/2018 $0.320637 $1,904 $718,758
30/07/2018 $0.313908 $1,814 $704,087
31/07/2018 $0.298339 $869 $669,583
01/08/2018 $0.290035 $69 $651,350
02/08/2018 $0.276738 $1,261 $621,829
03/08/2018 $0.274881 $1,224 $617,972
04/08/2018 $0.255057 $648 $573,688
05/08/2018 $0.268403 $110 $604,026
06/08/2018 $0.252701 $1,035 $568,996
07/08/2018 $0.250848 $78 $565,155
08/08/2018 $0.226112 $1,061 $509,702
09/08/2018 $0.24058 $383 $542,630
10/08/2018 $0.224024 $538 $505,582
11/08/2018 $0.230404 $59 $520,288
12/08/2018 $0.230717 $151 $521,310
13/08/2018 $0.210468 $665 $475,872
14/08/2018 $0.168525 $3,095 $381,293
15/08/2018 $0.183151 $1,227 $414,655
16/08/2018 $0.177839 $195 $402,901
17/08/2018 $0.181825 $871 $412,211
18/08/2018 $0.197793 $199 $448,707
19/08/2018 $0.202472 $1,805 $459,614
20/08/2018 $0.205914 $304 $467,731
21/08/2018 $0.293862 $6,772 $667,900
22/08/2018 $0.225324 $92,902 $512,439
23/08/2018 $0.2277 $11,095 $518,180
24/08/2018 $0.222289 $800 $506,195
25/08/2018 $0.215204 $1,250 $490,349
26/08/2018 $0.204456 $666 $466,170
27/08/2018 $0.20801 $652 $474,577
28/08/2018 $0.211764 $621 $483,465
29/08/2018 $0.220855 $346 $504,539
30/08/2018 $0.210706 $507 $481,657
31/08/2018 $0.23583 $412 $539,429
01/09/2018 $0.229266 $2,405 $524,794
02/09/2018 $0.234046 $573 $536,114
03/09/2018 $0.241022 $231 $552,447
04/09/2018 $0.247168 $1,368 $566,897
05/09/2018 $0.217445 $2,011 $499,070
06/09/2018 $0.187212 $7,914 $429,960
07/09/2018 $0.16679 $2,376 $383,313
08/09/2018 $0.15888 $495 $365,366
09/09/2018 $0.173336 $1,462 $398,883
10/09/2018 $0.152163 $5,937 $350,388
11/09/2018 $0.153051 $233 $352,661
12/09/2018 $0.137123 $1,264 $316,165
13/09/2018 $0.13815 $978 $318,740
14/09/2018 $0.140987 $352 $325,505
15/09/2018 $0.171739 $2,571 $396,758
16/09/2018 $0.170551 $2,199 $394,284
17/09/2018 $0.163712 $1,333 $378,706
18/09/2018 $0.184069 $1,165 $426,061
19/09/2018 $0.260178 $10,526 $602,598
20/09/2018 $0.199534 $88,780 $462,428
21/09/2018 $0.197116 $6,267 $457,096
22/09/2018 $0.18195 $6,008 $422,159
23/09/2018 $0.176068 $3,716 $408,755
24/09/2018 $0.177175 $369 $411,549
25/09/2018 $0.154326 $143 $358,681
26/09/2018 $0.15608 $218 $362,972
27/09/2018 $0.171504 $1,048 $399,082
28/09/2018 $0.162261 $865 $377,831
29/09/2018 $0.167825 $364 $391,033
30/09/2018 $0.164422 $130 $383,350
01/10/2018 $0.171396 $1,489 $399,874
02/10/2018 $0.16656 $820 $388,837
03/10/2018 $0.169264 $1,457 $395,409
04/10/2018 $0.166058 $838 $388,165
05/10/2018 $0.0849873 $34,310 $198,782
06/10/2018 $0.0589952 $40,053 $138,069
07/10/2018 $0.050173 $3,437 $117,497
08/10/2018 $0.0403773 $7,245 $94,619
09/10/2018 $0.0813774 $82,326 $190,818
10/10/2018 $0.121938 $120,525 $286,111
11/10/2018 $0.426083 $1.79 M $1.00 M
13/10/2018 $0.0972611 $406,334 $228,494
14/10/2018 $0.0784998 $31,655 $184,524
15/10/2018 $0.0792542 $14,676 $186,409
16/10/2018 $0.0688087 $12,140 $161,935
17/10/2018 $0.0568637 $26,742 $133,903
18/10/2018 $0.0600012 $10,331 $141,375
19/10/2018 $0.0452147 $11,339 $106,599
20/10/2018 $0.056666 $24,372 $133,681
20/10/2018 $0.0570193 $24,524 $134,574
23/10/2018 $0.0599995303455 $23,719 $141,261

Twitter News Feed

[custom-twitter-feeds screenname="bytecent_byc"]

Submit Your Reviews