Pass it forward

Bezant current price is $0.027330 with a marketcap of $6.56 M. Its price is 6.63% up in last 24 hours.


Buy Bezant Sell Bezant
  • bezant
    Bezant(BZNT)
  • Price
    $0.027330
  • 1h %
    1.87%
  • 24h %
    6.63%
  • 7d %
    -9.59%
  • Market Cap
    $6.56 M
  • Volume
    $309,847
  • Available Supply
    240.07 M BZNT
  • Rank
    445

Enter Amount
Base Currency
Convert To

10 Bezant (BZNT)
=
0.273299USD




Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
11/05/2018$0.187602$1.80 M$0
12/05/2018$0.184009$500,546$0
13/05/2018$0.196278$579,529$0
14/05/2018$0.174213$262,044$0
15/05/2018$0.182667$272,012$0
16/05/2018$0.184276$494,985$0
17/05/2018$0.164702$422,200$0
18/05/2018$0.169815$459,125$0
19/05/2018$0.176749$227,404$0
20/05/2018$0.16774$253,497$0
21/05/2018$0.17149$245,634$0
22/05/2018$0.151734$167,909$0
23/05/2018$0.123138$181,836$0
24/05/2018$0.132039$139,935$0
25/05/2018$0.153518$579,711$0
26/05/2018$0.150761$295,286$0
27/05/2018$0.138653$289,174$0
28/05/2018$0.12666$175,068$0
29/05/2018$0.14219$139,424$0
30/05/2018$0.138712$1.35 M$0
31/05/2018$0.133627$1.45 M$0
01/06/2018$0.134853$1.60 M$0
02/06/2018$0.135989$159,228$0
03/06/2018$0.129432$131,303$0
04/06/2018$0.132556$1.03 M$0
05/06/2018$0.126834$1.34 M$0
06/06/2018$0.131135$1.46 M$0
07/06/2018$0.124504$1.43 M$0
08/06/2018$0.122685$1.41 M$0
09/06/2018$0.111157$1.21 M$0
10/06/2018$0.0846125$991,582$0
11/06/2018$0.100026$2.55 M$0
12/06/2018$0.0912779$3.62 M$0
13/06/2018$0.0850883$3.08 M$0
14/06/2018$0.091417$3.45 M$0
15/06/2018$0.0824471$3.32 M$0
16/06/2018$0.0944633$3.29 M$0
17/06/2018$0.089999$3.04 M$0
18/06/2018$0.0916204$3.34 M$0
19/06/2018$0.094171$3.61 M$0
20/06/2018$0.0937766$3.39 M$0
21/06/2018$0.0952784$3.14 M$0
22/06/2018$0.0826475$2.45 M$0
23/06/2018$0.0900124$2.47 M$0
24/06/2018$0.0773257$1.94 M$0
25/06/2018$0.0788361$2.44 M$0
26/06/2018$0.0805103$2.30 M$0
27/06/2018$0.0826821$1.33 M$0
28/06/2018$0.0759907$1.11 M$0
29/06/2018$0.0690167$737,270$16.35 M
30/06/2018$0.0722219$342,752$17.11 M
01/07/2018$0.0743256$650,848$17.61 M
02/07/2018$0.0898549$677,608$21.29 M
03/07/2018$0.0825004$700,705$19.54 M
04/07/2018$0.100109$1.02 M$34.10 M
05/07/2018$0.0939021$895,406$31.98 M
06/07/2018$0.0851289$1.20 M$20.42 M
07/07/2018$0.0798311$1.30 M$19.15 M
08/07/2018$0.0862064$779,994$20.68 M
09/07/2018$0.0816718$1.07 M$19.59 M
10/07/2018$0.0705019$409,061$16.91 M
11/07/2018$0.0519475$652,436$12.46 M
12/07/2018$0.0570968$727,848$13.70 M
13/07/2018$0.0548439$1.40 M$13.16 M
14/07/2018$0.0542371$1.38 M$13.01 M
15/07/2018$0.057505$1.96 M$13.79 M
16/07/2018$0.0591717$921,135$14.19 M
17/07/2018$0.0589671$1.13 M$14.15 M
18/07/2018$0.0578579$954,911$13.88 M
19/07/2018$0.0571645$1.84 M$13.71 M
20/07/2018$0.054703$1.48 M$13.12 M
21/07/2018$0.052219$1.32 M$12.53 M
22/07/2018$0.0574296$1.67 M$13.78 M
23/07/2018$0.049869$1.36 M$11.96 M
24/07/2018$0.0491592$1.56 M$11.79 M
25/07/2018$0.0434714$1.27 M$10.43 M
26/07/2018$0.0429224$1.64 M$10.30 M
27/07/2018$0.0423737$1.63 M$10.16 M
28/07/2018$0.0394628$1.34 M$9.47 M
29/07/2018$0.0389215$1.36 M$9.34 M
30/07/2018$0.0406358$1.65 M$9.75 M
31/07/2018$0.0366611$1.66 M$8.79 M
01/08/2018$0.0368859$1.60 M$8.85 M
02/08/2018$0.0370884$1.39 M$8.90 M
03/08/2018$0.0366102$1.29 M$8.78 M
04/08/2018$0.0363742$1.22 M$8.73 M
05/08/2018$0.0368395$1.57 M$8.84 M
06/08/2018$0.0355356$1.74 M$8.52 M
07/08/2018$0.0303752$1.31 M$7.29 M
08/08/2018$0.0330638$1.28 M$7.93 M
09/08/2018$0.0350897$1.37 M$8.42 M
10/08/2018$0.0281568$1.34 M$6.76 M
11/08/2018$0.0269874$872,952$6.48 M
12/08/2018$0.0296451$937,057$7.11 M
13/08/2018$0.0242251$980,061$5.81 M
14/08/2018$0.0203457$324,401$4.88 M
15/08/2018$0.0219653$270,372$5.27 M
16/08/2018$0.0227193$254,544$5.45 M
17/08/2018$0.023118$256,306$5.55 M
18/08/2018$0.0273392336979$309,939$6.56 M

Twitter News Feed

[custom-twitter-feeds hashtag="#BZNT"]

Submit Your Reviews