Pass it forward

Cashcoin current price is $0.002722 with a marketcap of $145,491. Its price is 2.03% up in last 24 hours.


Buy Cashcoin Sell Cashcoin
  • cashcoin
    Cashcoin(CASH)
  • Price
    $0.002722
  • 1h %
    -0.37%
  • 24h %
    2.03%
  • 7d %
    -12.99%
  • Market Cap
    $145,491
  • Volume
    $15
  • Available Supply
    53.46 M CASH
  • Rank
    1434

Enter Amount
Base Currency
Convert To

10 Cashcoin (CASH)
=
0.027216USD




Loading Chart...

More Info About Coin

CryptoCash (market ticker CASH) sometimes referred to as CashCoin or DigitalCash, is a currency with similar application and uses to Bitcoin , but which deploys a number of enhanced features.

Historical Data

Date Price Volume Market Cap
16/11/2017 $0.000927749 $37 $42,431
17/11/2017 $0.00118018 $24 $53,976
18/11/2017 $0.000933432 $77 $42,691
19/11/2017 $0.00104516 $42 $47,801
20/11/2017 $0.0012266 $233 $56,416
21/11/2017 $0.000911705 $2 $41,964
22/11/2017 $0.000894351 $15 $41,188
23/11/2017 $0.00122259 $72 $56,343
24/11/2017 $0.000907494 $3 $41,838
25/11/2017 $0.00095161 $17 $43,909
26/11/2017 $0.0010414 $31 $48,069
27/11/2017 $0.00123848 $343 $57,166
28/11/2017 $0.000996822 $20 $46,011
29/11/2017 $0.000415989 $1,637 $19,201
30/11/2017 $0.00105939 $2 $48,899
01/12/2017 $0.00115832 $2 $53,466
04/12/2017 $0.00148406 $310 $68,501
05/12/2017 $0.00117062 $82 $54,033
06/12/2017 $0.00628061 $170 $289,901
07/12/2017 $0.00147474 $747 $68,071
08/12/2017 $0.000591072 $4,819 $27,282
09/12/2017 $0.000645439 $1,330 $29,792
10/12/2017 $0.000692632 $198 $31,970
11/12/2017 $0.000625948 $1,038 $28,892
12/12/2017 $0.000712219 $1,411 $32,874
13/12/2017 $0.000854904 $351 $39,460
14/12/2017 $0.000830448 $14 $38,332
15/12/2017 $0.000992467 $933 $45,810
16/12/2017 $0.00100274 $135 $46,284
17/12/2017 $0.000905343 $491 $41,789
18/12/2017 $0.000920731 $155 $42,499
19/12/2017 $0.00109647 $466 $50,611
20/12/2017 $0.000798516 $14 $36,858
21/12/2017 $0.000573878 $108 $26,489
22/12/2017 $0.000702101 $0 $32,407
23/12/2017 $0.00101625 $2,405 $46,908
24/12/2017 $0.00108859 $67 $50,247
25/12/2017 $0.00658163 $4,777 $303,796
26/12/2017 $0.00131767 $4,929 $60,821
27/12/2017 $0.000918499 $1,078 $42,396
28/12/2017 $0.00142669 $813 $65,853
29/12/2017 $0.00200308 $111 $92,458
30/12/2017 $0.00202388 $2,652 $93,418
31/12/2017 $0.00146609 $1,570 $67,672
01/01/2018 $0.00151948 $237 $70,136
02/01/2018 $0.00132541 $431 $61,178
03/01/2018 $0.00134086 $572 $63,540
04/01/2018 $0.00120678 $0 $57,186
05/01/2018 $0.00111293 $70 $52,739
06/01/2018 $0.00115325 $19 $54,753
07/01/2018 $0.00117797 $1 $55,939
08/01/2018 $0.00153893 $47 $73,080
09/01/2018 $0.00119502 $620 $56,749
10/01/2018 $0.00310157 $1,563 $147,584
11/01/2018 $0.00315944 $664 $150,439
12/01/2018 $0.00386628 $1,955 $184,184
13/01/2018 $0.00715315 $1,534 $340,910
14/01/2018 $0.0082039 $3,025 $391,128
15/01/2018 $0.0110343 $9,537 $526,070
16/01/2018 $0.00953686 $885 $454,678
17/01/2018 $0.00414263 $493 $197,503
18/01/2018 $0.0088314 $107 $421,044
19/01/2018 $0.00926559 $332 $441,745
20/01/2018 $0.00992631 $1,244 $473,245
21/01/2018 $0.00877955 $1,027 $418,572
22/01/2018 $0.00803224 $103 $382,944
23/01/2018 $0.00719601 $105 $343,076
24/01/2018 $0.0079425 $99 $378,665
25/01/2018 $0.00953139 $2,490 $454,417
26/01/2018 $0.00804656 $191 $383,627
27/01/2018 $0.00803367 $5,395 $383,012
28/01/2018 $0.0109191 $3,035 $520,577
29/01/2018 $0.0103487 $3,130 $493,383
30/01/2018 $0.00664147 $13,567 $316,638
31/01/2018 $0.0124825 $407 $595,114
01/02/2018 $0.0144429 $4,787 $688,578
02/02/2018 $0.0148232 $1,794 $706,709
03/02/2018 $0.0147445 $206 $702,957
04/02/2018 $0.0141073 $340 $672,578
05/02/2018 $0.00640198 $349 $305,220
06/02/2018 $0.0094195 $594 $449,083
07/02/2018 $0.0106013 $41 $505,426
08/02/2018 $0.0135108 $2,099 $644,139
09/02/2018 $0.012909 $1,273 $615,448
10/02/2018 $0.013404 $1,385 $639,047
11/02/2018 $0.0127475 $917 $607,748
12/02/2018 $0.0154945 $973 $738,714
13/02/2018 $0.0149231 $1,036 $711,472
14/02/2018 $0.0151771 $1,166 $723,581
15/02/2018 $0.0159018 $244 $758,132
16/02/2018 $0.0127621 $133 $608,444
17/02/2018 $0.0134989 $277 $643,572
18/02/2018 $0.0139639 $511 $665,741
19/02/2018 $0.00833704 $1,706 $397,475
20/02/2018 $0.00866126 $150 $412,933
21/02/2018 $0.00283689 $136 $135,251
22/02/2018 $0.0029566 $13 $140,958
23/02/2018 $0.00606031 $128 $288,930
24/02/2018 $0.0034217 $65 $163,132
25/02/2018 $0.00725058 $0 $345,677
26/02/2018 $0.00844009 $117 $402,388
27/02/2018 $0.00919189 $164 $438,231
28/02/2018 $0.00690562 $1,563 $329,231
01/03/2018 $0.00385037 $154 $183,569
02/03/2018 $0.00732377 $1,152 $349,167
03/03/2018 $0.00970859 $4,522 $462,865
04/03/2018 $0.00446599 $1,325 $212,920
05/03/2018 $0.00461311 $4 $219,934
06/03/2018 $0.00873275 $4,375 $416,341
07/03/2018 $0.00838225 $3,038 $399,631
08/03/2018 $0.00773093 $2,783 $368,579
09/03/2018 $0.00684632 $190 $326,404
10/03/2018 $0.00715886 $190 $341,305
13/03/2018 $0.00683783 $0 $325,999
14/03/2018 $0.00173856 $100 $82,887
15/03/2018 $0.00167479 $0 $79,847
16/03/2018 $0.00025576 $0 $12,193
21/03/2018 $0.00107451 $3 $51,228
22/03/2018 $0.00452492 $521 $215,729
23/03/2018 $0.00708299 $734 $337,687
24/03/2018 $0.001865 $839 $88,915
25/03/2018 $0.00537655 $646 $256,331
26/03/2018 $0.00539366 $142 $257,147
27/03/2018 $0.00213832 $7 $101,946
28/03/2018 $0.0039124 $1,959 $186,527
29/03/2018 $0.00632455 $895 $301,528
30/03/2018 $0.0102067 $1,846 $486,613
31/03/2018 $0.0153375 $2,299 $731,229
01/04/2018 $0.0171399 $1,354 $817,160
02/04/2018 $0.0170427 $58 $812,526
03/04/2018 $0.0167996 $1,081 $800,936
04/04/2018 $0.0175087 $0 $834,743
05/04/2018 $0.0137719 $23 $656,587
06/04/2018 $0.0128975 $36 $614,899
07/04/2018 $0.0132963 $306 $633,913
08/04/2018 $0.0130515 $145 $622,242
09/04/2018 $0.0132219 $2,833 $630,366
10/04/2018 $0.0101639 $1 $484,573
11/04/2018 $0.00218909 $953 $104,366
12/04/2018 $0.00637324 $236 $303,849
13/04/2018 $0.00693656 $18 $330,706
14/04/2018 $0.00747198 $670 $356,233
15/04/2018 $0.00728581 $157 $347,357
16/04/2018 $0.00725118 $314 $345,706
17/04/2018 $0.00698518 $0 $333,024
18/04/2018 $0.00586927 $4 $279,822
19/04/2018 $0.00678905 $488 $323,674
20/04/2018 $0.00358607 $10 $170,969
21/04/2018 $0.00616453 $15 $293,899
22/04/2018 $0.0066156 $318 $315,404
23/04/2018 $0.00661518 $190 $315,384
24/04/2018 $0.00669261 $34 $319,076
25/04/2018 $0.00704868 $187 $336,052
26/04/2018 $0.00745094 $416 $355,230
27/04/2018 $0.00814857 $1,038 $388,490
28/04/2018 $0.00772208 $43 $368,157
29/04/2018 $0.00758263 $0 $361,508
30/04/2018 $0.00517215 $3 $246,586
01/05/2018 $0.00693345 $0 $330,558
02/05/2018 $0.00669091 $86 $318,995
03/05/2018 $0.00681712 $0 $325,012
04/05/2018 $0.00652746 $60 $311,202
05/05/2018 $0.00691018 $42 $329,449
06/05/2018 $0.00742717 $331 $354,097
07/05/2018 $0.00670385 $3 $319,612
08/05/2018 $0.00847751 $621 $404,172
09/05/2018 $0.00816248 $141 $389,153
10/05/2018 $0.0114544 $973 $546,098
11/05/2018 $0.0126085 $931 $601,121
12/05/2018 $0.0118349 $104 $564,239
13/05/2018 $0.0115087 $34 $548,687
14/05/2018 $0.01181 $415 $563,052
15/05/2018 $0.011603 $13 $553,183
16/05/2018 $0.0119143 $421 $568,025
17/05/2018 $0.0116408 $62 $554,985
18/05/2018 $0.0155007 $1,295 $739,009
19/05/2018 $0.0157467 $22 $750,738
20/05/2018 $0.0147284 $253 $702,189
21/05/2018 $0.0146768 $176 $699,729
22/05/2018 $0.0072123 $59 $343,852
23/05/2018 $0.0139996 $240 $667,443
24/05/2018 $0.00706654 $62 $336,903
25/05/2018 $0.0120479 $3 $574,394
26/05/2018 $0.00744677 $714 $355,031
27/05/2018 $0.00908281 $58 $433,031
28/05/2018 $0.0113484 $178 $541,045
29/05/2018 $0.0106696 $38 $508,682
30/05/2018 $0.00977131 $85 $465,856
31/05/2018 $0.00793925 $46 $378,510
01/06/2018 $0.00817867 $268 $389,925
02/06/2018 $0.00861203 $60 $410,586
03/06/2018 $0.0103061 $756 $491,352
04/06/2018 $0.010451 $167 $498,260
05/06/2018 $0.00951601 $171 $453,684
06/06/2018 $0.0102782 $230 $490,022
07/06/2018 $0.010423 $43 $496,925
08/06/2018 $0.00829351 $135 $395,400
09/06/2018 $0.0103686 $897 $494,332
10/06/2018 $0.00879294 $8 $419,211
11/06/2018 $0.00797714 $252 $380,317
12/06/2018 $0.00803439 $7 $383,046
13/06/2018 $0.00770251 $0 $367,224
14/06/2018 $0.00858059 $410 $409,087
15/06/2018 $0.00870475 $0 $415,006
16/06/2018 $0.00774009 $17 $369,015
17/06/2018 $0.00787367 $0 $375,384
18/06/2018 $0.00601332 $0 $286,690
19/06/2018 $0.00781377 $549 $372,528
20/06/2018 $0.00742788 $830 $354,130
21/06/2018 $0.00804348 $19,277 $383,480
22/06/2018 $0.00731391 $4,793 $348,697
23/06/2018 $0.00700519 $11,654 $333,978
24/06/2018 $0.00702921 $2,694 $335,123
25/06/2018 $0.00685128 $2,700 $326,640
26/06/2018 $0.00875052 $6,122 $417,188
27/06/2018 $0.0359888 $57,253 $1.72 M
28/06/2018 $0.0110972 $28,746 $529,069
29/06/2018 $0.00898103 $37,961 $428,178
30/06/2018 $0.0224079 $39,827 $1.07 M
01/07/2018 $0.0107908 $43,226 $514,461
02/07/2018 $0.00956517 $5,848 $456,028
03/07/2018 $0.0097419 $90,841 $464,453
04/07/2018 $0.0100675 $77,207 $479,977
05/07/2018 $0.00969997 $87,544 $462,454
06/07/2018 $0.00927614 $56,168 $442,248
07/07/2018 $0.00975038 $44,854 $464,858
08/07/2018 $0.00835224 $40,820 $398,200
09/07/2018 $0.00911787 $51,910 $434,702
10/07/2018 $0.00872404 $16,716 $415,926
11/07/2018 $0.00823809 $24,195 $392,758
12/07/2018 $0.00772094 $31,180 $368,102
13/07/2018 $0.00718147 $11,122 $342,383
14/07/2018 $0.0156132 $28,391 $744,373
15/07/2018 $0.0186859 $1,232 $890,867
16/07/2018 $0.0155747 $478 $742,537
17/07/2018 $0.0225525 $16,184 $1.08 M
18/07/2018 $0.0101892 $61,651 $485,779
19/07/2018 $0.00877302 $109,719 $418,261
20/07/2018 $0.0111885 $120,503 $533,421
21/07/2018 $0.0103615 $94,218 $493,993
22/07/2018 $0.00981893 $42,296 $468,126
23/07/2018 $0.0110703 $107,071 $527,786
24/07/2018 $0.00787977 $101,495 $375,675
25/07/2018 $0.00856768 $180,305 $408,471
26/07/2018 $0.0101762 $227,639 $485,159
27/07/2018 $0.0105174 $131,492 $501,426
28/07/2018 $0.0109605 $228,056 $522,551
29/07/2018 $0.0108092 $2,417 $515,338
30/07/2018 $0.00944492 $19,050 $450,295
31/07/2018 $0.00838724 $129,636 $399,869
01/08/2018 $0.0104182 $4,405 $496,697
02/08/2018 $0.00867335 $7,050 $413,509
03/08/2018 $0.0134821 $6,550 $642,771
04/08/2018 $0.00926137 $224,126 $441,544
05/08/2018 $0.0104159 $231,688 $496,587
06/08/2018 $0.0111117 $239,549 $529,760
07/08/2018 $0.0111524 $368,984 $531,700
08/08/2018 $0.00833029 $342,564 $397,154
09/08/2018 $0.00881796 $27,056 $420,404
10/08/2018 $0.00869024 $1,314 $414,315
11/08/2018 $0.00807089 $760 $384,786
12/08/2018 $0.00812587 $246 $387,408
13/08/2018 $0.0063552 $2,686 $302,989
14/08/2018 $0.00714572 $122 $340,678
15/08/2018 $0.00813898 $462,189 $388,033
16/08/2018 $0.00695579 $1.22 M $331,623
17/08/2018 $0.00817749 $949,507 $389,869
18/08/2018 $0.00774446 $1.32 M $369,224
19/08/2018 $0.00897194 $282 $427,745
20/08/2018 $0.00937414 $533,990 $446,920
21/08/2018 $0.00968167 $988,555 $461,582
22/08/2018 $0.00713547 $706,024 $340,189
23/08/2018 $0.00799372 $1.04 M $381,107
24/08/2018 $0.00807584 $1.08 M $385,022
25/08/2018 $0.00832777 $1.54 M $397,033
26/08/2018 $0.00791776 $736 $377,486
27/08/2018 $0.00643642 $710,237 $306,862
28/08/2018 $0.00778708 $1.75 M $371,256
29/08/2018 $0.00965444 $1.61 M $460,284
30/08/2018 $0.00877209 $1.94 M $418,217
31/08/2018 $0.00821486 $976,363 $391,650
01/09/2018 $0.00768535 $902,007 $366,406
02/09/2018 $0.00751638 $644 $358,350
03/09/2018 $0.00719266 $579,706 $342,916
04/09/2018 $0.0072889 $1.41 M $347,504
05/09/2018 $0.00721976 $1.42 M $344,208
06/09/2018 $0.00623076 $967,604 $297,057
07/09/2018 $0.00579688 $970,701 $276,371
08/09/2018 $0.00827903 $1.20 M $394,710
09/09/2018 $0.00797425 $1,402 $380,179
10/09/2018 $0.00879058 $90,308 $419,098
11/09/2018 $0.00823302 $1.43 M $392,516
12/09/2018 $0.00807386 $1.48 M $384,928
13/09/2018 $0.00823662 $591,642 $392,688
14/09/2018 $0.00814962 $677,364 $388,540
15/09/2018 $0.00818364 $719,127 $390,162
16/09/2018 $0.00956157 $4,135 $455,856
17/09/2018 $0.00844438 $3,441 $402,593
18/09/2018 $0.00889136 $610,498 $423,903
19/09/2018 $0.0073611 $1.17 M $350,947
20/09/2018 $0.00685341 $844,025 $326,742
21/09/2018 $0.00805556 $1.05 M $384,056
22/09/2018 $0.008021 $652,810 $382,408
23/09/2018 $0.00818074 $169 $390,024
24/09/2018 $0.00809184 $1,247 $385,785
25/09/2018 $0.00510741 $2,375 $243,500
26/09/2018 $0.00497413 $1,735 $237,146
27/09/2018 $0.00673057 $359,435 $320,886
28/09/2018 $0.00757989 $206,163 $361,378
29/09/2018 $0.00729098 $597,911 $347,604
30/09/2018 $0.00702982 $1.58 M $335,153
01/10/2018 $0.00511924 $574 $244,064
02/10/2018 $0.00410782 $355 $195,844
03/10/2018 $0.0033392 $210 $159,199
04/10/2018 $0.00625864 $1,347 $298,386
05/10/2018 $0.00610184 $914 $290,910
06/10/2018 $0.00427418 $99 $203,775
07/10/2018 $0.00593892 $71 $283,143
08/10/2018 $0.00592566 $355 $282,511
09/10/2018 $0.00199074 $148 $94,910
10/10/2018 $0.000332079 $442 $15,832
11/10/2018 $0.00434404 $974,005 $207,106
12/10/2018 $0.00449433 $667,935 $214,271
13/10/2018 $0.00344541 $608,905 $164,263
14/10/2018 $0.0023917 $382 $114,026
15/10/2018 $0.00344726 $335,131 $164,351
16/10/2018 $0.00309145 $649,613 $147,387
17/10/2018 $0.00297148 $571,132 $141,667
18/10/2018 $0.00275267 $333,860 $131,236
19/10/2018 $0.00252018 $252,627 $120,151
20/10/2018 $0.00225158 $116,701 $107,346
21/10/2018 $0.00257817 $223 $122,916
22/10/2018 $0.00225897 $153,455 $107,698
23/10/2018 $0.00394982 $420,389 $211,149
24/10/2018 $0.00390439 $421,884 $208,721
25/10/2018 $0.00381038 $547,990 $203,695
26/10/2018 $0.0045025 $555,114 $240,695
27/10/2018 $0.0053763 $562,549 $287,406
28/10/2018 $0.00446601 $91 $238,744
29/10/2018 $0.00476801 $260,357 $254,888
30/10/2018 $0.00442142 $947,492 $236,360
31/10/2018 $0.00370948 $800,242 $198,301
01/11/2018 $0.00418656 $0 $223,805
02/11/2018 $0.00404833 $985,637 $216,416
03/11/2018 $0.00344315 $749,021 $184,064
04/11/2018 $0.00388835 $102 $207,863
05/11/2018 $0.00379716 $512,523 $202,989
06/11/2018 $0.00307824 $385,071 $164,556
07/11/2018 $0.00372314 $315,510 $199,032
08/11/2018 $0.00350823 $8,444 $187,543
09/11/2018 $0.00334153 $29,225 $178,631
10/11/2018 $0.0030106 $24,565 $160,940
11/11/2018 $0.00301844 $154 $161,360
12/11/2018 $0.00302185 $201 $161,542
13/11/2018 $0.00269148 $1,456 $143,881
14/11/2018 $0.00310069 $46 $165,757
15/11/2018 $0.00271248 $41 $145,004
16/11/2018 $0.00196482 $3 $105,035
16/11/2018 $0.00265121 $6 $141,728
18/11/2018 $0.00273193381339 $15 $146,044

Twitter News Feed

[custom-twitter-feeds screenname="cryptocashnow"]

Submit Your Reviews