Pass it forward

Cashcoin current price is $0.004992 with a marketcap of $237,999. Its price is -16.11% down in last 24 hours.


Buy Cashcoin Sell Cashcoin
  • cashcoin
    Cashcoin(CASH)
  • Price
    $0.004992
  • 1h %
    -0.03%
  • 24h %
    -16.11%
  • 7d %
    -37.44%
  • Market Cap
    $237,999
  • Volume
    $1,967
  • Available Supply
    47.68 M CASH
  • Rank
    1034

Enter Amount
Base Currency
Convert To

10 Cashcoin (CASH)
=
0.049920USD




Loading Chart...

More Info About Coin

CryptoCash (market ticker CASH) sometimes referred to as CashCoin or DigitalCash, is a currency with similar application and uses to Bitcoin , but which deploys a number of enhanced features.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$0.000450032$3$12,264
26/09/2017$0.000473812$8$12,912
27/09/2017$0.000469519$14$12,795
28/09/2017$0.00049953$0$13,612
29/09/2017$0.000539823$128$14,710
30/09/2017$0.000673866$20$18,363
01/10/2017$0.000516861$19$14,085
02/10/2017$0.000529807$5$14,438
03/10/2017$0.000619674$7$16,887
04/10/2017$0.000645252$28$17,584
05/10/2017$0.000636108$8$17,334
06/10/2017$0.000647245$7$17,638
07/10/2017$0.000523996$12$14,279
08/10/2017$0.000665509$7$18,136
09/10/2017$0.00105962$136$28,876
10/10/2017$0.00101053$5$27,538
11/10/2017$0.000668843$61$18,226
12/10/2017$0.000630139$21$17,172
13/10/2017$0.00100389$0$27,357
14/10/2017$0.000730385$21$19,904
15/10/2017$0.000762248$22$20,772
16/10/2017$0.000684148$85$18,644
17/10/2017$0.00164045$3,946$44,704
18/10/2017$0.000990598$72$26,995
19/10/2017$0.000676171$1$18,426
20/10/2017$0.000683365$0$18,622
21/10/2017$0.00127697$1,948$34,799
22/10/2017$0.00123928$8$33,772
23/10/2017$0.0013992$1,564$38,130
24/10/2017$0.00135999$5$37,061
25/10/2017$0.00129364$10$35,253
26/10/2017$0.000806096$775$21,967
27/10/2017$0.000768381$165$20,939
28/10/2017$0.00109799$2$29,921
29/10/2017$0.000811562$22$22,116
30/10/2017$0.00135764$32$36,997
31/10/2017$0.000920602$100$25,087
01/11/2017$0.000846526$821$23,069
02/11/2017$0.000905436$825$24,674
03/11/2017$0.00162028$917$44,155
04/11/2017$0.00143753$3$39,174
05/11/2017$0.000970063$34$26,435
06/11/2017$0.000949033$23$25,862
07/11/2017$0.00114769$554$31,276
08/11/2017$0.000959119$21$26,137
09/11/2017$0.00151146$1,961$41,189
10/11/2017$0.00179485$468$82,089
11/11/2017$0.00101044$258$46,213
12/11/2017$0.00108882$587$49,798
13/11/2017$0.000952432$11$43,560
14/11/2017$0.000852624$1,133$38,995
15/11/2017$0.00083429$305$38,157
16/11/2017$0.000894292$50$40,901
17/11/2017$0.0011611$23$53,104
18/11/2017$0.000936268$77$42,821
19/11/2017$0.000931172$1$42,588
20/11/2017$0.0012064$270$55,175
21/11/2017$0.00114426$0$52,658
22/11/2017$0.000908578$18$41,834
23/11/2017$0.00122373$72$56,375
24/11/2017$0.000899456$3$41,463
25/11/2017$0.000929678$16$42,874
26/11/2017$0.000981099$17$45,285
27/11/2017$0.000944761$371$43,608
28/11/2017$0.00128391$0$59,263
29/11/2017$0.00140184$22$64,706
30/11/2017$0.00111189$1,593$51,322
01/12/2017$0.00110013$1$50,780
04/12/2017$0.00148214$310$68,412
05/12/2017$0.00116257$80$53,662
06/12/2017$0.00118655$144$54,769
07/12/2017$0.00180769$709$83,439
08/12/2017$0.00246569$384$113,811
09/12/2017$0.00263657$6,004$121,699
10/12/2017$0.00185539$18$85,641
11/12/2017$0.000783077$208$36,145
12/12/2017$0.000749922$2,433$34,615
13/12/2017$0.000756044$368$34,897
14/12/2017$0.000943965$11$43,571
15/12/2017$0.00183868$853$84,870
16/12/2017$0.00156279$170$72,135
17/12/2017$0.000885149$482$40,856
18/12/2017$0.000873545$83$40,321
19/12/2017$0.000925234$123$42,707
20/12/2017$0.000985739$390$45,499
21/12/2017$0.000569322$108$26,278
22/12/2017$0.00045286$15$20,903
23/12/2017$0.00116163$2,293$53,618
24/12/2017$0.00117139$58$54,069
25/12/2017$0.000895664$280$41,342
26/12/2017$0.00494248$7,284$228,136
27/12/2017$0.00134621$2,583$62,138
28/12/2017$0.00151311$863$69,842
29/12/2017$0.00142895$0$65,957
30/12/2017$0.00217313$1,922$100,307
31/12/2017$0.00233777$970$107,907
01/01/2018$0.00330419$1,567$152,515
02/01/2018$0.00262241$436$121,045
03/01/2018$0.0014934$347$68,932
04/01/2018$0.00150264$230$71,207
05/01/2018$0.00120505$0$57,104
06/01/2018$0.00221201$93$104,822
07/01/2018$0.00118908$1$56,466
08/01/2018$0.00159858$22$75,913
09/01/2018$0.0024359$401$115,675
10/01/2018$0.00303599$1,429$144,172
11/01/2018$0.00399766$1,110$190,314
12/01/2018$0.00532795$1,221$253,774
13/01/2018$0.00613819$1,035$292,482
14/01/2018$0.00721984$240$344,212
15/01/2018$0.0113853$12,204$542,804
16/01/2018$0.0111437$1,416$531,285
17/01/2018$0.0054091$295$257,883
18/01/2018$0.00886068$344$422,440
19/01/2018$0.009133$331$435,424
20/01/2018$0.00920177$1,168$438,702
21/01/2018$0.00924766$1,059$440,890
22/01/2018$0.00786552$100$374,995
23/01/2018$0.00744256$89$354,830
24/01/2018$0.00737602$98$351,658
25/01/2018$0.00962147$2,543$458,712
26/01/2018$0.00861583$168$410,767
27/01/2018$0.00960041$2,213$457,708
28/01/2018$0.00995803$4,316$474,758
29/01/2018$0.0068873$1,942$328,358
30/01/2018$0.0139986$16,102$667,395
31/01/2018$0.0122131$1,022$582,270
01/02/2018$0.013095$3,437$624,315
02/02/2018$0.015619$2,624$744,649
03/02/2018$0.0146371$983$697,836
04/02/2018$0.0146466$399$698,289
05/02/2018$0.0125093$301$596,392
06/02/2018$0.0101448$670$483,662
07/02/2018$0.0110685$13$527,700
08/02/2018$0.0110025$274$524,554
09/02/2018$0.0124005$2,952$591,205
10/02/2018$0.00885343$1,142$422,095
11/02/2018$0.0131691$1,186$627,848
12/02/2018$0.0146742$950$699,605
13/02/2018$0.0153165$1,063$730,228
14/02/2018$0.0150466$165$717,360
15/02/2018$0.015541$1,303$740,931
16/02/2018$0.0153219$102$730,485
17/02/2018$0.0130409$304$621,736
18/02/2018$0.0150423$551$717,155
19/02/2018$0.0108901$8$519,195
20/02/2018$0.00867812$1,918$413,737
21/02/2018$0.00303406$24$144,651
22/02/2018$0.00297145$205$141,666
23/02/2018$0.00580729$126$276,867
24/02/2018$0.00364748$70$173,896
25/02/2018$0.0072791$0$347,037
26/02/2018$0.00730024$0$348,045
27/02/2018$0.0088863$123$423,662
28/02/2018$0.00900641$1,738$429,388
01/03/2018$0.00671215$4$320,007
02/03/2018$0.00663346$160$316,256
03/03/2018$0.0101611$5,649$484,439
04/03/2018$0.0104182$1,309$496,697
05/03/2018$0.0046069$104$219,638
06/03/2018$0.00933864$0$445,228
07/03/2018$0.00847153$7,367$403,887
08/03/2018$0.00763753$2,749$364,126
09/03/2018$0.00695592$193$331,629
10/03/2018$0.00708497$188$337,782
13/03/2018$0.00705505$0$336,355
14/03/2018$0.0030076$105$143,390
15/03/2018$0.00157761$0$75,213
16/03/2018$0.00163845$0$78,114
20/03/2018$0.00101697$557$48,484
21/03/2018$0.0044164$491$210,555
22/03/2018$0.00723251$154$344,816
23/03/2018$0.00457549$1,094$218,140
24/03/2018$0.00711773$1,016$339,344
25/03/2018$0.00545746$149$260,189
26/03/2018$0.00214243$7$102,142
27/03/2018$0.00321879$1,228$153,458
28/03/2018$0.00418444$1,217$199,496
29/03/2018$0.0061513$1,565$293,268
30/03/2018$0.00997668$1,553$475,647
31/03/2018$0.0174811$2,539$833,427
01/04/2018$0.0166217$340$792,454
02/04/2018$0.0170908$59$814,819
03/04/2018$0.0176859$1,138$843,191
04/04/2018$0.0164695$0$785,198
05/04/2018$0.00471569$57$224,824
06/04/2018$0.0127342$295$607,114
07/04/2018$0.0134162$86$639,629
08/04/2018$0.0131873$960$628,716
09/04/2018$0.0125218$1,816$596,988
10/04/2018$0.0101721$13$484,964
11/04/2018$0.00636003$1,186$303,220
12/04/2018$0.00691648$5$329,749
13/04/2018$0.00755093$690$359,997
14/04/2018$0.00718713$155$342,652
15/04/2018$0.00306576$303$146,162
16/04/2018$0.00693499$8$330,631
17/04/2018$0.00259448$4$123,694
18/04/2018$0.00722767$477$344,585
19/04/2018$0.00682767$6$325,515
20/04/2018$0.00594896$26$283,622
21/04/2018$0.00604985$117$288,432
22/04/2018$0.00668619$202$318,770
23/04/2018$0.00667978$192$318,464
24/04/2018$0.00682153$216$325,222
25/04/2018$0.00769459$418$366,846
26/04/2018$0.00780725$1,001$372,217
27/04/2018$0.00817266$44$389,638
28/04/2018$0.00792679$0$377,916
29/04/2018$0.00508774$3$242,562
30/04/2018$0.0071568$0$341,206
01/05/2018$0.00430659$86$205,320
02/05/2018$0.00675729$0$322,159
03/05/2018$0.00661649$49$315,447
04/05/2018$0.0065824$10$313,821
05/05/2018$0.00742802$374$354,137
06/05/2018$0.00687888$3$327,956
07/05/2018$0.00842779$618$401,802
08/05/2018$0.00804022$13$383,324
09/05/2018$0.0114858$890$547,595
10/05/2018$0.0133522$346$636,578
11/05/2018$0.0119871$781$571,495
12/05/2018$0.01143$123$544,935
13/05/2018$0.0118828$424$566,523
14/05/2018$0.0116528$14$555,557
15/05/2018$0.0123227$431$587,495
16/05/2018$0.0108207$34$515,886
17/05/2018$0.0162212$1,369$773,360
18/05/2018$0.0156857$15$747,829
19/05/2018$0.0148494$264$707,958
20/05/2018$0.0146645$176$699,143
21/05/2018$0.0116133$38$553,674
22/05/2018$0.0152386$214$726,514
23/05/2018$0.0132204$66$630,294
24/05/2018$0.011955$53$569,965
25/05/2018$0.0137383$547$654,985
26/05/2018$0.00730684$230$348,360
27/05/2018$0.0113153$177$539,467
28/05/2018$0.0108992$5$519,629
29/05/2018$0.00772672$102$368,378
30/05/2018$0.0078915$55$376,234
31/05/2018$0.00800976$262$381,872
01/06/2018$0.00855034$50$407,645
02/06/2018$0.0132695$760$632,635
03/06/2018$0.0126953$146$605,259
04/06/2018$0.00808224$181$385,328
05/06/2018$0.00790203$103$376,736
06/06/2018$0.01017$136$484,863
07/06/2018$0.00830545$135$395,969
08/06/2018$0.0082694$0$394,251
09/06/2018$0.0091399$898$435,753
10/06/2018$0.0081978$251$390,837
11/06/2018$0.00790314$11$376,789
12/06/2018$0.00791741$0$377,469
13/06/2018$0.00578001$251$275,567
14/06/2018$0.00874051$157$416,711
15/06/2018$0.00861424$0$410,691
16/06/2018$0.00784693$18$374,109
17/06/2018$0.0060679$0$289,292
18/06/2018$0.00554228$551$264,233
19/06/2018$0.00779443$319$371,606
20/06/2018$0.00608063$19,296$289,899
21/06/2018$0.00764008$7,705$364,247
22/06/2018$0.007072$11,197$337,164
23/06/2018$0.00613854$4,217$292,660
24/06/2018$0.00646618$691$308,280
25/06/2018$0.00600266$3,703$286,182
26/06/2018$0.049386$48,518$2.35 M
27/06/2018$0.0116159$37,263$553,798
28/06/2018$0.00977133$41,673$465,857
29/06/2018$0.0206166$36,675$982,915
30/06/2018$0.0107839$43,208$514,132
01/07/2018$0.0082902$1$395,242
02/07/2018$0.00892719$64,292$425,611
03/07/2018$0.00895198$78,635$426,793
04/07/2018$0.00913293$88,927$435,420
05/07/2018$0.00906836$84,694$432,342
06/07/2018$0.00948789$42,441$452,343
07/07/2018$0.00961767$42,490$458,531
08/07/2018$0.0091181$47,948$434,713
09/07/2018$0.0093044$20,997$443,595
10/07/2018$0.00824044$27,877$392,870
11/07/2018$0.00788073$27,619$375,720
12/07/2018$0.0074252$26,868$354,003
13/07/2018$0.0156708$28,265$747,119
14/07/2018$0.0226441$383$1.08 M
15/07/2018$0.0148637$2,110$708,640
16/07/2018$0.0223488$16,244$1.07 M
17/07/2018$0.0132841$52,934$633,331
18/07/2018$0.0131545$100,632$627,152
19/07/2018$0.0111449$128,426$531,343
20/07/2018$0.0105078$95,463$500,968
21/07/2018$0.0107437$96,022$512,215
22/07/2018$0.011081$94,236$528,296
23/07/2018$0.007799$105,182$371,824
24/07/2018$0.0111889$157,263$533,440
25/07/2018$0.0107203$174,159$511,100
26/07/2018$0.0115212$225,473$549,283
27/07/2018$0.0108745$150,748$518,451
28/07/2018$0.0107528$89,029$512,649
29/07/2018$0.0101486$2,173$483,843
30/07/2018$0.0109758$131,377$523,281
31/07/2018$0.0106954$10,343$509,912
01/08/2018$0.00869549$6,427$414,565
02/08/2018$0.00908286$7,249$433,033
03/08/2018$0.0147547$124,335$703,443
04/08/2018$0.0135763$234,245$647,262
05/08/2018$0.0137352$229,896$654,838
06/08/2018$0.0124895$308,876$595,448
07/08/2018$0.0117268$411,893$559,085
08/08/2018$0.00964666$156,671$459,913
09/08/2018$0.00930273$2,363$443,516
10/08/2018$0.00846528$796$403,589
11/08/2018$0.00831562$226$396,454
12/08/2018$0.00638345$2,472$304,336
13/08/2018$0.00598968$202,716$285,563
14/08/2018$0.00538703$609,564$256,831
15/08/2018$0.0123982$506,134$591,095
16/08/2018$0.00952626$1.30 M$454,173
17/08/2018$0.00773243$1.32 M$368,650
18/08/2018$0.00900643$283$429,389
19/08/2018$0.00904942$1,280$431,439
20/08/2018$0.0104887$1.36 M$500,058
21/08/2018$0.00985173$805,765$469,690
22/08/2018$0.00890107$717,410$424,366
23/08/2018$0.00819711$804,908$390,804
24/08/2018$0.00810413$1.50 M$386,371
25/08/2018$0.00801248$745$382,002
26/08/2018$0.0073455$205$350,203
27/08/2018$0.00747964$1.43 M$356,598
28/08/2018$0.00769079$1.62 M$366,665
29/08/2018$0.00693795$1.34 M$330,773
30/08/2018$0.00824498$932,795$393,086
31/08/2018$0.00844479$1.41 M$402,613
01/09/2018$0.00782813$918,774$373,213
02/09/2018$0.00624665$822$297,814
03/09/2018$0.00588705$1.56 M$280,670
04/09/2018$0.00665109$849,978$317,096
05/09/2018$0.00594989$1.14 M$283,666
06/09/2018$0.00603825$1.13 M$287,879
07/09/2018$0.00836199$1.19 M$398,665
08/09/2018$0.00795068$1,325$379,055
09/09/2018$0.00823657$683$392,685
10/09/2018$0.00873717$1.07 M$416,552
11/09/2018$0.00806567$1.26 M$384,538
12/09/2018$0.00632948$1.20 M$301,763
13/09/2018$0.0129044$457,808$615,228
14/09/2018$0.00820939$932,658$391,390
15/09/2018$0.00839932$1,982$400,445
16/09/2018$0.0073442$5,588$350,141
17/09/2018$0.00897832$148,433$428,049
18/09/2018$0.0082367$969,274$392,692
19/09/2018$0.00808619$961,120$385,516
20/09/2018$0.00791063$1.03 M$377,146
21/09/2018$0.00803099$653,702$382,884
22/09/2018$0.00820567$169$391,212
23/09/2018$0.00809444$1,248$385,909
24/09/2018$0.00599078$879$285,615
25/09/2018$0.00738385$1,154$352,031
25/09/2018$0.0049920234371$1,967$237,999

Twitter News Feed

[custom-twitter-feeds screenname="cryptocashnow"]

Submit Your Reviews