Pass it forward

CoinPoker current price is $0.096573 with a marketcap of $23.88M. Its price is -6.22% down in last 24 hours.


Buy Coinpoker Sell Coinpoker
  • coinpoker
    CoinPoker(CHP)
  • Price
    $0.096573
  • 1h %
    -0.86%
  • 24h %
    -6.22%
  • 7d %
    6.28%
  • Market Cap
    $23.88M
  • Volume
    $487,748
  • Available Supply
    247.27M CHP
  • Rank
    338

Enter Amount
Base Currency
Convert To

10 CoinPoker (CHP)
=
0.97USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
08/03/2018$0.102175$350,707$0
09/03/2018$0.0953937$159,627$0
10/03/2018$0.0996243$63,589$0
11/03/2018$0.111214$470,152$0
12/03/2018$0.103667$388,958$0
13/03/2018$0.0925669$355,635$15.03M
14/03/2018$0.0714115$190,039$11.60M
15/03/2018$0.0708866$145,605$11.51M
16/03/2018$0.0684577$199,854$11.12M
17/03/2018$0.0643656$10,755$10.45M
18/03/2018$0.0701022$242,663$11.39M
19/03/2018$0.0801773$226,528$17.13M
20/03/2018$0.0825112$169,570$13.43M
21/03/2018$0.0812609$118,867$13.23M
22/03/2018$0.0751085$128,926$12.23M
23/03/2018$0.0681276$160,739$11.09M
24/03/2018$0.0657624$14,455$10.71M
25/03/2018$0.0680842$61,867$11.09M
26/03/2018$0.0579127$120,450$9.43M
27/03/2018$0.0513152$144,511$8.35M
28/03/2018$0.0488047$96,009$7.95M
29/03/2018$0.0455661$119,732$7.42M
30/03/2018$0.0454615$55,304$7.41M
31/03/2018$0.0469193$9,605$7.65M
01/04/2018$0.0509213$189,916$8.30M
02/04/2018$0.0501567$97,471$8.18M
03/04/2018$0.0516468$324,827$8.42M
04/04/2018$0.0480988$169,189$7.84M
05/04/2018$0.0462581$137,064$7.54M
06/04/2018$0.0488644$276,658$7.97M
07/04/2018$0.0539335$139,918$8.79M
08/04/2018$0.0542583$155,161$8.85M
09/04/2018$0.051064$189,988$8.32M
10/04/2018$0.0549672$169,958$8.96M
11/04/2018$0.0551072$83,953$9.05M
12/04/2018$0.0649682$127,639$10.75M
13/04/2018$0.0577362$142,407$9.56M
14/04/2018$0.057694$20,021$9.55M
15/04/2018$0.0596591$23,282$9.87M
16/04/2018$0.0582373$133,365$9.73M
17/04/2018$0.0552667$121,581$9.29M
18/04/2018$0.0572996$32,859$9.63M
19/04/2018$0.0605949$45,655$10.18M
20/04/2018$0.060066$24,721$10.80M
21/04/2018$0.0587275$109,146$10.56M
22/04/2018$0.0604352$88,017$11.20M
23/04/2018$0.0610756$278,518$11.55M
24/04/2018$0.0682582$293,150$12.91M
25/04/2018$0.063773$272,403$12.06M
26/04/2018$0.0637194$120,712$12.05M
27/04/2018$0.061629$264,757$11.65M
28/04/2018$0.0628781$131,410$11.89M
29/04/2018$0.0634793$20,829$12.00M
30/04/2018$0.0642421$504,010$12.15M
01/05/2018$0.0625738$77,805$11.83M
02/05/2018$0.0662201$451,120$13.34M
03/05/2018$0.0727189$262,310$14.65M
04/05/2018$0.0748821$264,074$15.08M
05/05/2018$0.0726725$20,837$14.64M
06/05/2018$0.0740005$83,260$14.91M
07/05/2018$0.0740606$438,197$16.36M
08/05/2018$0.0858774$453,231$19.95M
09/05/2018$0.0764766$241,019$18.91M
10/05/2018$0.079749$500,963$19.72M
11/05/2018$0.0714478$438,624$17.67M
12/05/2018$0.0780718$238,658$19.31M
13/05/2018$0.0896225$390,632$22.16M
14/05/2018$0.0898964$1.20M$22.23M
15/05/2018$0.0899843$2.13M$22.25M
16/05/2018$0.138785$2.83M$34.32M
17/05/2018$0.111649$4.12M$27.61M
18/05/2018$0.110069$2.41M$27.22M
19/05/2018$0.107105$383,626$26.48M
20/05/2018$0.109452$732,882$27.06M
21/05/2018$0.10004$568,364$24.74M
22/05/2018$0.0965727$487,748$23.88M

Twitter News Feed

[custom-twitter-feeds hashtag="#CHP"]

Submit Your Reviews