Pass it forward

Cindicator current price is $0.021225 with a marketcap of $30.69 M. Its price is -7.17% down in last 24 hours.


Buy Cindicator Sell Cindicator
  • cindicator
    Cindicator(CND)
  • Price
    $0.021225
  • 1h %
    -1.82%
  • 24h %
    -7.17%
  • 7d %
    -1.53%
  • Market Cap
    $30.69 M
  • Volume
    $834,800
  • Available Supply
    1.45 B CND
  • Rank
    142

Enter Amount
Base Currency
Convert To

10 Cindicator (CND)
=
0.212248USD




Loading Chart...

More Info About Coin

Cindicator creates the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy.

Historical Data

DatePriceVolumeMarket Cap
13/10/2017$0.0199584$795,478$0
14/10/2017$0.0217686$989,046$31.48 M
15/10/2017$0.0263473$242,738$38.10 M
16/10/2017$0.0206021$109,955$29.79 M
17/10/2017$0.018692$75,293$27.03 M
18/10/2017$0.0201652$83,802$29.16 M
19/10/2017$0.0205676$154,728$29.74 M
20/10/2017$0.0173678$134,337$25.11 M
21/10/2017$0.0153113$135,552$22.14 M
22/10/2017$0.0151603$175,514$21.92 M
23/10/2017$0.0145109$160,004$20.98 M
24/10/2017$0.0153026$171,815$22.13 M
25/10/2017$0.014171$199,824$20.49 M
26/10/2017$0.0122464$122,629$17.71 M
27/10/2017$0.0127836$119,189$18.48 M
28/10/2017$0.0117112$126,937$16.93 M
29/10/2017$0.011989$114,900$17.34 M
30/10/2017$0.0130931$125,390$18.93 M
31/10/2017$0.0110452$154,300$15.97 M
01/11/2017$0.0100014$136,650$14.46 M
02/11/2017$0.00873192$134,399$12.63 M
03/11/2017$0.00896438$150,628$12.96 M
04/11/2017$0.0104795$176,080$15.15 M
05/11/2017$0.0117485$167,925$16.99 M
06/11/2017$0.0103256$134,797$14.93 M
07/11/2017$0.0100196$115,837$14.49 M
08/11/2017$0.0113093$163,855$16.35 M
09/11/2017$0.012251$170,514$17.71 M
10/11/2017$0.0175342$332,575$25.35 M
11/11/2017$0.0148002$213,003$21.40 M
12/11/2017$0.0158822$198,111$22.97 M
13/11/2017$0.0152384$199,597$22.03 M
14/11/2017$0.0141108$212,264$20.40 M
15/11/2017$0.0153003$148,068$22.12 M
16/11/2017$0.0160767$193,309$23.25 M
17/11/2017$0.0155109$167,017$22.43 M
18/11/2017$0.0147475$138,780$21.32 M
19/11/2017$0.0135523$185,159$19.60 M
20/11/2017$0.0153421$164,976$22.18 M
21/11/2017$0.0154936$229,342$22.40 M
22/11/2017$0.0151131$218,429$21.85 M
23/11/2017$0.0190187$366,652$27.50 M
24/11/2017$0.0199581$563,573$28.86 M
25/11/2017$0.0221202$400,369$31.99 M
26/11/2017$0.0207345$433,487$29.98 M
27/11/2017$0.0189784$438,866$27.44 M
28/11/2017$0.0210576$378,378$30.45 M
29/11/2017$0.0198083$247,185$28.64 M
30/11/2017$0.0195634$405,877$28.29 M
01/12/2017$0.0204816$458,587$29.62 M
02/12/2017$0.0206011$362,427$29.79 M
03/12/2017$0.0217413$352,828$31.44 M
04/12/2017$0.0208501$368,335$30.15 M
05/12/2017$0.0204601$300,492$29.58 M
06/12/2017$0.0202561$294,620$29.29 M
07/12/2017$0.0206487$336,980$29.86 M
08/12/2017$0.0180143$338,053$26.05 M
09/12/2017$0.0208557$394,009$30.16 M
10/12/2017$0.0186722$317,069$27.00 M
11/12/2017$0.0275222$621,747$39.80 M
12/12/2017$0.0248601$12.25 M$35.95 M
13/12/2017$0.0192451$8.58 M$27.83 M
14/12/2017$0.0199926$9.13 M$28.91 M
15/12/2017$0.0176131$7.04 M$25.47 M
16/12/2017$0.0241515$9.18 M$34.92 M
17/12/2017$0.0344885$16.13 M$49.87 M
18/12/2017$0.0328099$16.19 M$47.44 M
19/12/2017$0.0654982$60.33 M$94.71 M
20/12/2017$0.0740175$41.23 M$107.03 M
21/12/2017$0.0707388$17.64 M$102.29 M
22/12/2017$0.0540225$9.54 M$78.12 M
23/12/2017$0.0506756$6.75 M$73.28 M
24/12/2017$0.0473843$5.89 M$68.52 M
25/12/2017$0.0472666$2.99 M$68.35 M
26/12/2017$0.0547595$7.32 M$79.18 M
27/12/2017$0.0528947$10.38 M$76.48 M
28/12/2017$0.0496516$11.69 M$71.80 M
29/12/2017$0.0530734$10.97 M$76.74 M
30/12/2017$0.0654315$31.99 M$94.61 M
31/12/2017$0.0805433$45.04 M$116.46 M
01/01/2018$0.0820616$22.51 M$118.66 M
02/01/2018$0.0860457$18.48 M$124.42 M
03/01/2018$0.0932839$30.68 M$134.89 M
04/01/2018$0.118643$24.30 M$171.56 M
05/01/2018$0.17828$79.89 M$257.79 M
06/01/2018$0.151645$43.79 M$219.28 M
07/01/2018$0.170071$33.65 M$245.92 M
08/01/2018$0.184627$36.66 M$266.97 M
09/01/2018$0.16275$20.22 M$235.33 M
10/01/2018$0.135101$15.55 M$195.35 M
11/01/2018$0.11343$13.47 M$164.02 M
12/01/2018$0.128919$10.74 M$186.41 M
13/01/2018$0.128712$9.56 M$186.11 M
14/01/2018$0.11731$10.19 M$169.63 M
15/01/2018$0.107375$7.74 M$155.26 M
16/01/2018$0.0831882$7.87 M$120.29 M
17/01/2018$0.0608109$8.43 M$87.93 M
18/01/2018$0.0887333$12.83 M$128.31 M
19/01/2018$0.214933$250.22 M$310.79 M
20/01/2018$0.205731$222.99 M$297.48 M
21/01/2018$0.214101$55.04 M$309.59 M
22/01/2018$0.287726$91.06 M$416.05 M
23/01/2018$0.305628$322.03 M$441.93 M
24/01/2018$0.286148$107.51 M$413.76 M
25/01/2018$0.268961$63.93 M$388.91 M
26/01/2018$0.290773$46.61 M$420.45 M
27/01/2018$0.294992$47.91 M$426.55 M
28/01/2018$0.274326$19.29 M$396.67 M
29/01/2018$0.240841$22.58 M$348.25 M
30/01/2018$0.225534$13.94 M$326.12 M
31/01/2018$0.224999$40.40 M$325.34 M
01/02/2018$0.218472$15.86 M$315.91 M
02/02/2018$0.192884$29.50 M$278.91 M
03/02/2018$0.184225$19.98 M$266.39 M
04/02/2018$0.216869$8.87 M$313.59 M
05/02/2018$0.182409$5.19 M$263.76 M
06/02/2018$0.111503$5.89 M$161.23 M
07/02/2018$0.168497$9.87 M$243.64 M
08/02/2018$0.188428$11.72 M$272.46 M
09/02/2018$0.18272$11.25 M$264.21 M
10/02/2018$0.197703$5.58 M$285.87 M
11/02/2018$0.162429$5.20 M$234.87 M
12/02/2018$0.177448$5.91 M$256.59 M
13/02/2018$0.172624$3.88 M$249.61 M
14/02/2018$0.167549$4.81 M$242.27 M
15/02/2018$0.187945$5.75 M$271.76 M
16/02/2018$0.17702$8.71 M$255.97 M
17/02/2018$0.182206$6.24 M$263.47 M
18/02/2018$0.180816$5.78 M$261.46 M
19/02/2018$0.172744$3.50 M$249.78 M
20/02/2018$0.164233$4.58 M$237.48 M
21/02/2018$0.145155$7.21 M$209.89 M
22/02/2018$0.169823$10.58 M$245.56 M
23/02/2018$0.145192$4.96 M$209.94 M
24/02/2018$0.150652$2.99 M$217.84 M
25/02/2018$0.13659$2.01 M$197.51 M
26/02/2018$0.133797$2.11 M$193.47 M
27/02/2018$0.137025$2.62 M$198.13 M
28/02/2018$0.137009$2.31 M$198.11 M
01/03/2018$0.117519$2.97 M$169.93 M
02/03/2018$0.115549$4.87 M$167.08 M
03/03/2018$0.145315$13.97 M$210.12 M
04/03/2018$0.126168$13.95 M$182.44 M
05/03/2018$0.135219$5.91 M$195.52 M
06/03/2018$0.125613$2.62 M$181.63 M
07/03/2018$0.113528$2.22 M$164.16 M
08/03/2018$0.101213$3.23 M$146.35 M
09/03/2018$0.0803029$3.00 M$116.12 M
10/03/2018$0.0973594$2.66 M$140.78 M
11/03/2018$0.0870345$1.40 M$125.85 M
12/03/2018$0.0913709$1.57 M$132.12 M
13/03/2018$0.0864785$1.89 M$125.05 M
14/03/2018$0.0826936$1.63 M$119.57 M
15/03/2018$0.0632212$2.38 M$91.42 M
16/03/2018$0.0716102$12.59 M$103.55 M
17/03/2018$0.0817982$14.26 M$118.28 M
18/03/2018$0.0715068$20.29 M$103.40 M
19/03/2018$0.0775843$15.28 M$112.19 M
20/03/2018$0.0788674$14.69 M$114.04 M
21/03/2018$0.0854769$16.46 M$123.60 M
22/03/2018$0.0880032$14.53 M$127.25 M
23/03/2018$0.0759818$1.81 M$109.87 M
24/03/2018$0.0820939$1.54 M$118.71 M
25/03/2018$0.0776014$1.92 M$112.21 M
26/03/2018$0.0804484$2.91 M$116.33 M
27/03/2018$0.0708847$1.92 M$102.50 M
28/03/2018$0.0715122$888,123$103.40 M
29/03/2018$0.0663952$724,818$96.01 M
30/03/2018$0.0627724$1.16 M$90.77 M
31/03/2018$0.0611032$1.31 M$88.35 M
01/04/2018$0.0635689$829,769$91.92 M
02/04/2018$0.0608481$771,329$87.98 M
03/04/2018$0.0647914$1.12 M$93.69 M
04/04/2018$0.0720002$4.94 M$104.11 M
05/04/2018$0.0632697$2.36 M$91.49 M
06/04/2018$0.061387$1.15 M$88.76 M
07/04/2018$0.0625862$672,924$90.50 M
08/04/2018$0.0628783$577,577$90.92 M
09/04/2018$0.0656673$713,708$94.95 M
10/04/2018$0.0616344$831,420$89.12 M
11/04/2018$0.0652799$1.61 M$94.39 M
12/04/2018$0.0666615$2.82 M$96.39 M
13/04/2018$0.0795434$2.98 M$115.02 M
14/04/2018$0.0861765$6.15 M$124.61 M
15/04/2018$0.0851557$1.57 M$123.13 M
16/04/2018$0.0871971$3.70 M$126.08 M
17/04/2018$0.0866404$1.60 M$125.28 M
18/04/2018$0.088068$2.09 M$127.34 M
19/04/2018$0.0954836$3.88 M$138.07 M
20/04/2018$0.096433$4.67 M$139.44 M
21/04/2018$0.0996592$3.89 M$144.10 M
22/04/2018$0.094463$3.50 M$136.59 M
23/04/2018$0.100899$4.32 M$145.90 M
24/04/2018$0.112197$7.72 M$162.23 M
25/04/2018$0.104311$6.47 M$150.83 M
26/04/2018$0.0978384$4.19 M$141.47 M
27/04/2018$0.101308$2.93 M$146.49 M
28/04/2018$0.103583$3.65 M$149.78 M
29/04/2018$0.108207$3.08 M$156.46 M
30/04/2018$0.108925$5.40 M$157.50 M
01/05/2018$0.108613$4.55 M$157.05 M
02/05/2018$0.110506$3.59 M$159.79 M
03/05/2018$0.12066$5.56 M$174.47 M
04/05/2018$0.116284$5.13 M$168.14 M
05/05/2018$0.115046$3.46 M$166.35 M
06/05/2018$0.102396$3.14 M$148.06 M
07/05/2018$0.0993477$1.91 M$143.65 M
08/05/2018$0.101834$2.41 M$147.25 M
09/05/2018$0.0930949$2.56 M$134.61 M
10/05/2018$0.0972155$2.46 M$140.57 M
11/05/2018$0.0902751$4.12 M$130.54 M
12/05/2018$0.0748413$2.54 M$108.22 M
13/05/2018$0.0781892$1.45 M$113.06 M
14/05/2018$0.0803624$1.70 M$116.20 M
15/05/2018$0.0853716$1.38 M$123.45 M
16/05/2018$0.0762448$1.17 M$110.25 M
17/05/2018$0.0770588$1.12 M$111.43 M
18/05/2018$0.0709519$1.26 M$102.59 M
19/05/2018$0.0753325$1.29 M$108.93 M
20/05/2018$0.0760089$929,840$109.91 M
21/05/2018$0.0800075$1.30 M$115.69 M
22/05/2018$0.0723381$997,783$104.60 M
23/05/2018$0.065221$953,872$94.31 M
24/05/2018$0.0635231$1.14 M$91.85 M
25/05/2018$0.0667645$746,877$96.54 M
26/05/2018$0.0635112$437,327$91.84 M
27/05/2018$0.0617663$307,750$89.31 M
28/05/2018$0.0590376$505,514$85.37 M
29/05/2018$0.0558568$760,824$80.77 M
30/05/2018$0.0625394$1.05 M$90.43 M
31/05/2018$0.0629186$676,335$90.98 M
01/06/2018$0.0634711$890,574$91.78 M
02/06/2018$0.0628646$519,513$90.90 M
03/06/2018$0.0654958$959,832$94.71 M
04/06/2018$0.0621155$654,691$89.82 M
05/06/2018$0.0598431$589,156$86.53 M
06/06/2018$0.0616869$1.04 M$89.20 M
07/06/2018$0.059602$728,533$86.18 M
08/06/2018$0.0582708$615,103$84.26 M
09/06/2018$0.0574441$656,095$83.06 M
10/06/2018$0.0509031$980,018$73.60 M
11/06/2018$0.0475916$1.33 M$68.82 M
12/06/2018$0.0471856$825,847$68.23 M
13/06/2018$0.0410042$1.08 M$59.29 M
14/06/2018$0.0407975$943,649$58.99 M
15/06/2018$0.0433317$1.48 M$62.66 M
16/06/2018$0.0410807$445,676$59.40 M
17/06/2018$0.0408872$289,475$59.12 M
18/06/2018$0.039612$362,473$57.28 M
19/06/2018$0.0402045$382,537$58.13 M
20/06/2018$0.0387648$427,317$56.05 M
21/06/2018$0.038463$358,170$55.62 M
22/06/2018$0.0359275$582,093$51.95 M
23/06/2018$0.0343537$1.03 M$49.67 M
24/06/2018$0.0308972$370,503$44.68 M
25/06/2018$0.0312365$270,257$45.17 M
26/06/2018$0.032792$291,050$47.42 M
27/06/2018$0.0308013$239,261$44.54 M
28/06/2018$0.0311352$158,514$45.02 M
29/06/2018$0.0284827$629,555$41.19 M
30/06/2018$0.0317797$440,757$45.95 M
01/07/2018$0.0318194$357,839$46.01 M
02/07/2018$0.0329771$1.48 M$47.68 M
03/07/2018$0.0370123$1.00 M$53.52 M
04/07/2018$0.034245$1.12 M$49.52 M
05/07/2018$0.0353458$817,999$51.11 M
06/07/2018$0.030725$910,875$44.43 M
07/07/2018$0.0332704$624,895$48.11 M
08/07/2018$0.03321$301,201$48.02 M
09/07/2018$0.0332166$394,818$48.03 M
10/07/2018$0.0305395$826,694$44.16 M
11/07/2018$0.0281114$428,138$40.65 M
12/07/2018$0.0290807$668,621$42.05 M
13/07/2018$0.0292493$435,273$42.29 M
14/07/2018$0.0291948$333,276$42.21 M
15/07/2018$0.0292537$208,675$42.30 M
16/07/2018$0.0301887$276,679$43.65 M
17/07/2018$0.0314553$341,614$45.48 M
18/07/2018$0.0368359$946,528$53.26 M
19/07/2018$0.0342809$685,031$49.57 M
20/07/2018$0.0316049$587,705$45.70 M
21/07/2018$0.0318116$380,007$46.00 M
22/07/2018$0.0314773$151,342$45.52 M
23/07/2018$0.0308957$265,434$44.67 M
24/07/2018$0.029119$638,537$42.11 M
25/07/2018$0.0302613$676,833$43.76 M
26/07/2018$0.0318086$622,012$45.99 M
27/07/2018$0.0291854$325,575$42.20 M
28/07/2018$0.0297314$166,649$42.99 M
29/07/2018$0.0284197$114,694$41.09 M
30/07/2018$0.0297397$720,615$43.00 M
31/07/2018$0.0287267$144,143$41.54 M
01/08/2018$0.0256924$374,586$37.15 M
02/08/2018$0.0260144$171,097$37.62 M
03/08/2018$0.0222786$328,665$32.21 M
04/08/2018$0.023177$171,500$33.51 M
05/08/2018$0.0233201$249,983$33.72 M
06/08/2018$0.023218$220,757$33.57 M
07/08/2018$0.0245797$546,103$35.54 M
08/08/2018$0.0219224$407,330$31.70 M
09/08/2018$0.0189112$539,649$27.35 M
10/08/2018$0.0194685$419,664$28.15 M
11/08/2018$0.0176501$414,145$25.52 M
12/08/2018$0.019065$384,475$27.57 M
13/08/2018$0.0203978$149,032$29.49 M
14/08/2018$0.0150293$415,868$21.73 M
15/08/2018$0.0162327$224,842$23.47 M
16/08/2018$0.0157794$239,663$22.82 M
17/08/2018$0.0165318$231,792$23.90 M
18/08/2018$0.0171365$565,842$24.78 M
19/08/2018$0.0157994$204,612$22.85 M
20/08/2018$0.0164454$151,452$23.78 M
21/08/2018$0.0174795$421,808$25.27 M
22/08/2018$0.0191891$392,458$27.75 M
23/08/2018$0.017855$225,983$25.82 M
24/08/2018$0.0174229$160,655$25.19 M
25/08/2018$0.017581$241,627$25.42 M
26/08/2018$0.0174809$133,192$25.28 M
27/08/2018$0.0181389$139,790$26.23 M
28/08/2018$0.0198914$364,213$28.76 M
29/08/2018$0.0199596$491,508$28.86 M
30/08/2018$0.019778$210,711$28.60 M
31/08/2018$0.0192188$342,341$27.79 M
01/09/2018$0.0199847$166,701$28.90 M
02/09/2018$0.020559$194,341$29.73 M
03/09/2018$0.0192352$154,149$27.81 M
04/09/2018$0.0203293$167,283$29.40 M
05/09/2018$0.0206722$344,422$29.89 M
06/09/2018$0.0158444$343,622$22.91 M
07/09/2018$0.0166648$458,184$24.10 M
08/09/2018$0.0160131$168,395$23.15 M
09/09/2018$0.0147243$253,029$21.29 M
10/09/2018$0.0147596$86,962$21.34 M
11/09/2018$0.013956$140,654$20.18 M
12/09/2018$0.0129832$165,991$18.77 M
13/09/2018$0.0191715$3.35 M$27.72 M
14/09/2018$0.0195071$2.40 M$28.21 M
15/09/2018$0.0229349$2.21 M$33.16 M
16/09/2018$0.0276259$8.85 M$39.95 M
17/09/2018$0.0226985$3.71 M$32.82 M
18/09/2018$0.0194986$1.16 M$28.19 M
19/09/2018$0.0209152$764,243$30.24 M
20/09/2018$0.0217074$497,068$31.39 M
21/09/2018$0.0244549$2.25 M$35.36 M
22/09/2018$0.022756$969,936$32.90 M
23/09/2018$0.0247588$438,468$35.80 M
24/09/2018$0.0228838$513,608$33.09 M
25/09/2018$0.0216722$418,499$31.34 M
25/09/2018$0.0212884323885$835,308$30.78 M

Twitter News Feed

[custom-twitter-feeds screenname="crowd_indicator"]

Submit Your Reviews