Pass it forward

Cortex current price is $0.293197 with a marketcap of $43.92 M. Its price is -4.2% down in last 24 hours.


Buy Cortex Sell Cortex
  • cortex
    Cortex(CTXC)
  • Price
    $0.293197
  • 1h %
    0.52%
  • 24h %
    -4.2%
  • 7d %
    4.35%
  • Market Cap
    $43.92 M
  • Volume
    $4.62 M
  • Available Supply
    149.79 M CTXC
  • Rank
    108

Enter Amount
Base Currency
Convert To

10 Cortex (CTXC)
=
2.93USD




Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
16/04/2018$0.817342$28.23 M$0
17/04/2018$0.975446$34.70 M$0
18/04/2018$1.18272$47.46 M$0
19/04/2018$1.37261$48.53 M$112.16 M
20/04/2018$1.26212$48.52 M$103.13 M
21/04/2018$1.29415$48.59 M$105.75 M
22/04/2018$1.36483$48.60 M$111.53 M
23/04/2018$1.60763$49.01 M$131.39 M
24/04/2018$1.79027$75.70 M$168.96 M
25/04/2018$1.49979$50.72 M$224.66 M
26/04/2018$1.57286$46.28 M$235.60 M
27/04/2018$1.5778$21.53 M$236.34 M
28/04/2018$1.74602$55.03 M$261.54 M
29/04/2018$2.2622$91.81 M$338.86 M
30/04/2018$2.15458$104.41 M$322.74 M
01/05/2018$2.10705$88.10 M$315.62 M
02/05/2018$1.91975$92.88 M$287.56 M
03/05/2018$2.04504$130.25 M$306.33 M
04/05/2018$2.12271$124.27 M$317.97 M
05/05/2018$2.00441$129.32 M$300.25 M
06/05/2018$1.85054$112.90 M$277.20 M
07/05/2018$1.8766$97.51 M$281.10 M
08/05/2018$1.77906$95.15 M$266.49 M
09/05/2018$1.87649$94.23 M$281.08 M
10/05/2018$1.73356$89.49 M$259.67 M
11/05/2018$1.5026$80.69 M$225.08 M
12/05/2018$1.30121$65.57 M$194.91 M
13/05/2018$1.48983$58.27 M$223.17 M
14/05/2018$1.70599$58.99 M$255.54 M
15/05/2018$1.66469$63.58 M$249.36 M
16/05/2018$1.57584$63.20 M$236.05 M
17/05/2018$1.60441$76.55 M$240.33 M
18/05/2018$1.54505$61.61 M$231.44 M
19/05/2018$1.68509$70.19 M$252.41 M
20/05/2018$1.80839$85.69 M$270.88 M
21/05/2018$1.72018$75.54 M$257.67 M
22/05/2018$1.59629$74.56 M$239.11 M
23/05/2018$1.43183$74.52 M$214.48 M
24/05/2018$1.40915$73.02 M$211.08 M
25/05/2018$1.48499$65.53 M$222.44 M
26/05/2018$1.44069$65.38 M$215.80 M
27/05/2018$1.38373$50.24 M$207.27 M
28/05/2018$1.2817$39.80 M$191.99 M
29/05/2018$1.34857$37.30 M$202.01 M
30/05/2018$1.24684$38.24 M$186.77 M
31/05/2018$1.36737$33.74 M$204.82 M
01/06/2018$1.37289$36.68 M$205.65 M
02/06/2018$1.38842$30.78 M$207.97 M
03/06/2018$1.37156$29.95 M$205.45 M
04/06/2018$1.29664$27.60 M$194.23 M
05/06/2018$1.30827$26.48 M$195.97 M
06/06/2018$1.26854$25.23 M$190.02 M
07/06/2018$1.27111$22.07 M$190.40 M
08/06/2018$1.24103$20.53 M$185.90 M
09/06/2018$1.19901$17.10 M$179.60 M
10/06/2018$1.02048$13.05 M$152.86 M
11/06/2018$0.89505$13.67 M$134.07 M
12/06/2018$0.842871$12.15 M$126.26 M
13/06/2018$0.747179$13.40 M$111.92 M
14/06/2018$0.800607$13.41 M$119.92 M
15/06/2018$0.802428$12.93 M$120.20 M
16/06/2018$0.776518$13.57 M$116.32 M
17/06/2018$0.76541$10.80 M$114.65 M
18/06/2018$0.759775$10.16 M$113.81 M
19/06/2018$0.803317$14.74 M$120.33 M
20/06/2018$0.79454$29.57 M$119.02 M
21/06/2018$0.787124$22.68 M$117.91 M
22/06/2018$0.645066$20.75 M$96.63 M
23/06/2018$0.555695$17.49 M$83.24 M
24/06/2018$0.574543$17.41 M$86.06 M
25/06/2018$0.781726$22.74 M$117.10 M
26/06/2018$0.841846$26.28 M$126.10 M
27/06/2018$0.75559$25.18 M$113.18 M
28/06/2018$0.735769$19.00 M$110.21 M
29/06/2018$0.633076$17.19 M$94.83 M
30/06/2018$0.724592$17.10 M$108.54 M
01/07/2018$0.727825$15.68 M$109.02 M
02/07/2018$0.749335$17.20 M$112.24 M
03/07/2018$0.742702$15.13 M$111.25 M
04/07/2018$0.759463$15.70 M$113.76 M
05/07/2018$0.791292$24.74 M$118.53 M
06/07/2018$0.811792$28.31 M$121.60 M
07/07/2018$0.770837$16.75 M$115.47 M
08/07/2018$0.794774$15.06 M$119.05 M
09/07/2018$0.757876$14.82 M$113.52 M
10/07/2018$0.627531$14.73 M$94.00 M
11/07/2018$0.580709$26.32 M$86.99 M
12/07/2018$0.577345$21.67 M$86.48 M
13/07/2018$0.527616$23.69 M$79.03 M
14/07/2018$0.528796$14.59 M$79.21 M
15/07/2018$0.573699$12.47 M$85.94 M
16/07/2018$0.619045$16.30 M$92.73 M
17/07/2018$0.629917$15.77 M$94.36 M
18/07/2018$0.62533$17.49 M$93.67 M
19/07/2018$0.596085$13.37 M$89.29 M
20/07/2018$0.540587$11.85 M$80.98 M
21/07/2018$0.553701$10.28 M$82.94 M
22/07/2018$0.570798$10.97 M$85.50 M
23/07/2018$0.530638$12.25 M$79.49 M
24/07/2018$0.534895$11.77 M$80.12 M
25/07/2018$0.580221$9.49 M$86.91 M
26/07/2018$0.564166$8.30 M$84.51 M
27/07/2018$0.540353$11.03 M$80.94 M
28/07/2018$0.533514$9.55 M$79.92 M
29/07/2018$0.544847$19.65 M$81.61 M
30/07/2018$0.513474$8.41 M$76.91 M
31/07/2018$0.480339$6.16 M$71.95 M
01/08/2018$0.42216$5.61 M$63.24 M
02/08/2018$0.406749$5.93 M$60.93 M
03/08/2018$0.405599$6.15 M$60.76 M
04/08/2018$0.380334$5.65 M$56.97 M
05/08/2018$0.409701$6.99 M$61.37 M
06/08/2018$0.380566$5.72 M$57.01 M
07/08/2018$0.385386$5.23 M$57.73 M
08/08/2018$0.328715$4.36 M$49.24 M
09/08/2018$0.338381$5.14 M$50.69 M
10/08/2018$0.313832$5.55 M$47.01 M
11/08/2018$0.280463$4.69 M$42.01 M
12/08/2018$0.278365$4.38 M$41.70 M
13/08/2018$0.247159$3.69 M$37.02 M
14/08/2018$0.186222$3.73 M$27.89 M
15/08/2018$0.223894$4.07 M$33.54 M
16/08/2018$0.269878$5.78 M$40.43 M
17/08/2018$0.446187$22.95 M$66.84 M
18/08/2018$0.494571$10.68 M$74.08 M
19/08/2018$0.467189$9.50 M$69.98 M
20/08/2018$0.444592$6.50 M$66.60 M
21/08/2018$0.397165$4.69 M$59.49 M
22/08/2018$0.431047$28.50 M$64.57 M
23/08/2018$0.452342$15.52 M$67.76 M
24/08/2018$0.413961$17.05 M$62.01 M
25/08/2018$0.405081$9.20 M$60.68 M
26/08/2018$0.378138$8.92 M$56.64 M
27/08/2018$0.421993$17.78 M$63.21 M
28/08/2018$0.421978$12.28 M$63.21 M
29/08/2018$0.408542$11.09 M$61.20 M
30/08/2018$0.389117$7.99 M$58.29 M
31/08/2018$0.386178$8.36 M$57.85 M
01/09/2018$0.394719$7.85 M$59.13 M
02/09/2018$0.385566$6.78 M$57.75 M
03/09/2018$0.384697$4.70 M$57.62 M
04/09/2018$0.404646$10.82 M$60.61 M
05/09/2018$0.343902$10.96 M$51.51 M
06/09/2018$0.311702$8.49 M$46.69 M
07/09/2018$0.328577$9.92 M$49.22 M
08/09/2018$0.31206$8.74 M$46.74 M
09/09/2018$0.336088$13.45 M$50.34 M
10/09/2018$0.317315$6.81 M$47.53 M
11/09/2018$0.294416$5.92 M$44.10 M
12/09/2018$0.277009$4.32 M$41.49 M
13/09/2018$0.304783$6.43 M$45.65 M
14/09/2018$0.285323$5.60 M$42.74 M
15/09/2018$0.289075$6.26 M$43.30 M
16/09/2018$0.289357$7.34 M$43.34 M
17/09/2018$0.284363$6.28 M$42.60 M
18/09/2018$0.282563$4.68 M$42.33 M
19/09/2018$0.279102$5.14 M$41.81 M
20/09/2018$0.287599$4.41 M$43.08 M
21/09/2018$0.311159$7.88 M$46.61 M
22/09/2018$0.322162$7.90 M$48.26 M
23/09/2018$0.318414$6.30 M$47.70 M
24/09/2018$0.302382$4.91 M$45.29 M
25/09/2018$0.295983$5.33 M$44.34 M
25/09/2018$0.292915288964$4.61 M$43.88 M

Twitter News Feed

[custom-twitter-feeds hashtag="#CTXC"]

Submit Your Reviews