Dash current price is $260.06 with a marketcap of $2.13 B. Its price is 6.14% up in last 24 hours.

Buy Dash Sell Dash

**Dash(DASH)****Price**$260.06-
**1h %**0.1% -
**24h %**6.14% -
**7d %**16.92% **Market Cap**$2.13 B**Volume**$183.89 M**Available Supply**8.20 M DASH**Rank**14

Enter Amount

Base Currency

Convert To

## 10 Dash (DASH)=2,600.56USD

### More Info About Coin

Digital cash you can spend anywhere.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2017 | $142.526 | $33.31 M | $1.06 B |

18/07/2017 | $161.238 | $29.29 M | $1.20 B |

19/07/2017 | $163.252 | $28.64 M | $1.21 B |

20/07/2017 | $190.339 | $90.82 M | $1.42 B |

21/07/2017 | $188.725 | $50.82 M | $1.40 B |

22/07/2017 | $192.542 | $23.78 M | $1.43 B |

23/07/2017 | $191.099 | $21.60 M | $1.42 B |

24/07/2017 | $213.684 | $80.07 M | $1.59 B |

25/07/2017 | $195.955 | $93.50 M | $1.46 B |

26/07/2017 | $193.767 | $35.53 M | $1.44 B |

27/07/2017 | $192.91 | $30.75 M | $1.44 B |

28/07/2017 | $186.147 | $31.74 M | $1.39 B |

29/07/2017 | $173.343 | $32.11 M | $1.29 B |

30/07/2017 | $177.859 | $28.34 M | $1.33 B |

31/07/2017 | $176.502 | $30.43 M | $1.32 B |

01/08/2017 | $181.942 | $35.19 M | $1.36 B |

02/08/2017 | $182.645 | $22.86 M | $1.36 B |

03/08/2017 | $189.122 | $23.63 M | $1.41 B |

04/08/2017 | $188.457 | $29.13 M | $1.41 B |

05/08/2017 | $194.474 | $35.49 M | $1.45 B |

06/08/2017 | $192.054 | $30.70 M | $1.44 B |

07/08/2017 | $192.4 | $27.52 M | $1.44 B |

08/08/2017 | $196.663 | $33.46 M | $1.47 B |

09/08/2017 | $199.429 | $36.34 M | $1.49 B |

10/08/2017 | $203.682 | $29.23 M | $1.52 B |

11/08/2017 | $200.3 | $30.13 M | $1.50 B |

12/08/2017 | $209.801 | $29.13 M | $1.57 B |

13/08/2017 | $203.333 | $38.12 M | $1.52 B |

14/08/2017 | $198.24 | $26.06 M | $1.49 B |

15/08/2017 | $203.043 | $36.71 M | $1.52 B |

16/08/2017 | $231.958 | $61.17 M | $1.74 B |

17/08/2017 | $248.184 | $98.70 M | $1.86 B |

18/08/2017 | $234.406 | $52.85 M | $1.76 B |

19/08/2017 | $308.232 | $172.60 M | $2.31 B |

20/08/2017 | $290.104 | $152.66 M | $2.18 B |

21/08/2017 | $280.621 | $67.22 M | $2.11 B |

22/08/2017 | $288.656 | $67.92 M | $2.17 B |

23/08/2017 | $294.193 | $55.83 M | $2.21 B |

24/08/2017 | $301.425 | $51.69 M | $2.26 B |

25/08/2017 | $314.717 | $62.12 M | $2.36 B |

26/08/2017 | $373.232 | $210.51 M | $2.80 B |

27/08/2017 | $361.608 | $155.57 M | $2.72 B |

28/08/2017 | $354.218 | $62.13 M | $2.66 B |

29/08/2017 | $360.075 | $46.80 M | $2.71 B |

30/08/2017 | $366.173 | $51.03 M | $2.75 B |

31/08/2017 | $371.89 | $32.78 M | $2.80 B |

01/09/2017 | $386.509 | $52.87 M | $2.91 B |

02/09/2017 | $341.872 | $55.72 M | $2.57 B |

03/09/2017 | $348.396 | $38.14 M | $2.63 B |

04/09/2017 | $307.827 | $37.38 M | $2.32 B |

05/09/2017 | $315.764 | $53.66 M | $2.38 B |

06/09/2017 | $342.97 | $38.50 M | $2.59 B |

07/09/2017 | $343.484 | $26.95 M | $2.59 B |

08/09/2017 | $330.395 | $58.32 M | $2.49 B |

09/09/2017 | $317.54 | $27.00 M | $2.40 B |

10/09/2017 | $319.18 | $26.15 M | $2.41 B |

11/09/2017 | $320.757 | $27.36 M | $2.42 B |

12/09/2017 | $325.883 | $19.35 M | $2.46 B |

13/09/2017 | $300.345 | $33.99 M | $2.27 B |

14/09/2017 | $248.491 | $28.79 M | $1.88 B |

15/09/2017 | $273.856 | $70.46 M | $2.07 B |

16/09/2017 | $298.148 | $48.35 M | $2.25 B |

17/09/2017 | $306.014 | $34.81 M | $2.31 B |

18/09/2017 | $327.182 | $59.34 M | $2.48 B |

19/09/2017 | $326.274 | $33.61 M | $2.47 B |

20/09/2017 | $341.095 | $64.83 M | $2.58 B |

21/09/2017 | $340.68 | $140.49 M | $2.58 B |

22/09/2017 | $337.181 | $105.77 M | $2.55 B |

23/09/2017 | $347.357 | $59.78 M | $2.63 B |

24/09/2017 | $340.23 | $104.30 M | $2.58 B |

25/09/2017 | $339.731 | $63.19 M | $2.57 B |

26/09/2017 | $342.765 | $47.78 M | $2.60 B |

27/09/2017 | $344.173 | $43.25 M | $2.61 B |

28/09/2017 | $339.781 | $61.66 M | $2.58 B |

29/09/2017 | $326.374 | $38.15 M | $2.48 B |

30/09/2017 | $329.081 | $28.04 M | $2.50 B |

01/10/2017 | $319.415 | $21.64 M | $2.42 B |

02/10/2017 | $313.967 | $30.09 M | $2.38 B |

03/10/2017 | $297.928 | $32.57 M | $2.26 B |

04/10/2017 | $309.946 | $47.00 M | $2.36 B |

05/10/2017 | $302.568 | $28.04 M | $2.30 B |

06/10/2017 | $308.457 | $22.83 M | $2.35 B |

07/10/2017 | $307.056 | $29.05 M | $2.34 B |

08/10/2017 | $308.621 | $26.71 M | $2.35 B |

09/10/2017 | $287.285 | $43.26 M | $2.19 B |

10/10/2017 | $290.318 | $44.90 M | $2.21 B |

11/10/2017 | $298.553 | $28.09 M | $2.27 B |

12/10/2017 | $294.66 | $40.44 M | $2.24 B |

13/10/2017 | $309.165 | $67.04 M | $2.36 B |

14/10/2017 | $314.542 | $47.62 M | $2.40 B |

15/10/2017 | $300.346 | $43.16 M | $2.29 B |

16/10/2017 | $302.758 | $38.92 M | $2.31 B |

17/10/2017 | $301.871 | $43.36 M | $2.30 B |

18/10/2017 | $287.617 | $35.05 M | $2.19 B |

19/10/2017 | $293.151 | $32.53 M | $2.24 B |

20/10/2017 | $289.399 | $43.48 M | $2.21 B |

21/10/2017 | $276.612 | $47.26 M | $2.11 B |

22/10/2017 | $275.047 | $47.19 M | $2.10 B |

23/10/2017 | $278.599 | $42.85 M | $2.13 B |

24/10/2017 | $294.495 | $68.91 M | $2.25 B |

25/10/2017 | $289.283 | $44.88 M | $2.21 B |

26/10/2017 | $284.742 | $50.01 M | $2.18 B |

27/10/2017 | $280.909 | $38.90 M | $2.15 B |

28/10/2017 | $281.915 | $38.47 M | $2.16 B |

29/10/2017 | $283.083 | $81.56 M | $2.17 B |

30/10/2017 | $284.159 | $41.73 M | $2.17 B |

31/10/2017 | $281.867 | $45.49 M | $2.16 B |

01/11/2017 | $271.958 | $52.87 M | $2.08 B |

02/11/2017 | $262.939 | $70.01 M | $2.01 B |

03/11/2017 | $272.63 | $61.75 M | $2.09 B |

04/11/2017 | $273.856 | $54.78 M | $2.10 B |

05/11/2017 | $271.528 | $39.09 M | $2.08 B |

06/11/2017 | $275.947 | $55.04 M | $2.12 B |

07/11/2017 | $292.357 | $97.67 M | $2.24 B |

08/11/2017 | $301.783 | $80.50 M | $2.32 B |

09/11/2017 | $329.669 | $127.35 M | $2.53 B |

10/11/2017 | $327.906 | $108.53 M | $2.52 B |

11/11/2017 | $346.637 | $93.82 M | $2.66 B |

12/11/2017 | $430.372 | $268.51 M | $3.31 B |

13/11/2017 | $432.319 | $440.36 M | $3.32 B |

14/11/2017 | $426.127 | $154.28 M | $3.28 B |

15/11/2017 | $422.44 | $98.84 M | $3.25 B |

16/11/2017 | $420.642 | $89.79 M | $3.24 B |

17/11/2017 | $421.212 | $100.77 M | $3.24 B |

18/11/2017 | $448.45 | $143.61 M | $3.45 B |

19/11/2017 | $439.747 | $82.89 M | $3.39 B |

20/11/2017 | $445.524 | $74.48 M | $3.43 B |

21/11/2017 | $506.326 | $272.35 M | $3.90 B |

22/11/2017 | $559.239 | $340.06 M | $4.31 B |

23/11/2017 | $568.706 | $206.13 M | $4.38 B |

24/11/2017 | $565.962 | $137.33 M | $4.36 B |

25/11/2017 | $629.713 | $224.61 M | $4.86 B |

26/11/2017 | $626.91 | $151.07 M | $4.83 B |

27/11/2017 | $628.945 | $145.62 M | $4.85 B |

28/11/2017 | $624.199 | $142.49 M | $4.82 B |

29/11/2017 | $732.269 | $366.64 M | $5.65 B |

30/11/2017 | $741.396 | $514.62 M | $5.72 B |

01/12/2017 | $790.032 | $310.95 M | $6.10 B |

02/12/2017 | $784.289 | $206.30 M | $6.06 B |

03/12/2017 | $784.2 | $178.17 M | $6.06 B |

04/12/2017 | $761.519 | $163.00 M | $5.89 B |

05/12/2017 | $762.619 | $191.88 M | $5.90 B |

06/12/2017 | $730.22 | $229.19 M | $5.65 B |

07/12/2017 | $683.825 | $256.73 M | $5.29 B |

08/12/2017 | $744.773 | $288.30 M | $5.77 B |

09/12/2017 | $711.744 | $214.03 M | $5.51 B |

10/12/2017 | $701.422 | $188.35 M | $5.43 B |

11/12/2017 | $751.483 | $179.59 M | $5.82 B |

12/12/2017 | $906.633 | $334.39 M | $7.03 B |

13/12/2017 | $877.818 | $304.45 M | $6.80 B |

14/12/2017 | $902.969 | $252.96 M | $7.00 B |

15/12/2017 | $898.031 | $205.16 M | $6.96 B |

16/12/2017 | $913.624 | $171.01 M | $7.09 B |

17/12/2017 | $1102.75 | $446.88 M | $8.56 B |

18/12/2017 | $1107.67 | $252.67 M | $8.60 B |

19/12/2017 | $1206.2 | $324.12 M | $9.36 B |

20/12/2017 | $1587.95 | $781.65 M | $12.33 B |

21/12/2017 | $1408.35 | $488.62 M | $10.94 B |

22/12/2017 | $1133.76 | $490.66 M | $8.81 B |

23/12/2017 | $1311.73 | $376.18 M | $10.19 B |

24/12/2017 | $1124.39 | $224.83 M | $8.74 B |

25/12/2017 | $1182.4 | $200.83 M | $9.19 B |

26/12/2017 | $1198.14 | $222.17 M | $9.32 B |

27/12/2017 | $1189.87 | $224.33 M | $9.26 B |

28/12/2017 | $1091.59 | $172.25 M | $8.49 B |

29/12/2017 | $1144.26 | $197.39 M | $8.91 B |

30/12/2017 | $1001.69 | $185.62 M | $7.80 B |

31/12/2017 | $1079.85 | $162.11 M | $8.41 B |

01/01/2018 | $1035.94 | $132.71 M | $8.07 B |

02/01/2018 | $1174.96 | $201.55 M | $9.16 B |

03/01/2018 | $1161.19 | $214.52 M | $9.05 B |

04/01/2018 | $1270.66 | $255.45 M | $9.91 B |

05/01/2018 | $1192.24 | $257.03 M | $9.30 B |

06/01/2018 | $1255.54 | $231.59 M | $9.80 B |

07/01/2018 | $1300.3 | $236.99 M | $10.15 B |

08/01/2018 | $1093.31 | $204.62 M | $8.53 B |

09/01/2018 | $1126.52 | $212.92 M | $8.80 B |

10/01/2018 | $1092.46 | $241.24 M | $8.53 B |

11/01/2018 | $1045 | $185.47 M | $8.16 B |

12/01/2018 | $1040.32 | $148.13 M | $8.13 B |

13/01/2018 | $1103.72 | $149.20 M | $8.63 B |

14/01/2018 | $1028.1 | $180.87 M | $8.04 B |

15/01/2018 | $998.168 | $179.13 M | $7.81 B |

16/01/2018 | $788.561 | $240.09 M | $6.17 B |

17/01/2018 | $676.437 | $194.92 M | $5.29 B |

18/01/2018 | $884.058 | $199.62 M | $6.92 B |

19/01/2018 | $840.259 | $133.20 M | $6.58 B |

20/01/2018 | $951.216 | $170.25 M | $7.45 B |

21/01/2018 | $809.554 | $110.05 M | $6.34 B |

22/01/2018 | $758.725 | $95.05 M | $5.94 B |

23/01/2018 | $796.45 | $116.74 M | $6.24 B |

24/01/2018 | $764.647 | $105.21 M | $5.99 B |

25/01/2018 | $800.15 | $128.08 M | $6.27 B |

26/01/2018 | $786.813 | $102.55 M | $6.17 B |

27/01/2018 | $783.444 | $115.32 M | $6.14 B |

28/01/2018 | $805.091 | $124.27 M | $6.32 B |

29/01/2018 | $770.892 | $102.72 M | $6.05 B |

30/01/2018 | $696.496 | $110.55 M | $5.47 B |

31/01/2018 | $689.128 | $106.18 M | $5.41 B |

01/02/2018 | $614.913 | $104.22 M | $4.83 B |

02/02/2018 | $563.869 | $144.39 M | $4.43 B |

03/02/2018 | $629.579 | $83.71 M | $4.95 B |

04/02/2018 | $587.867 | $82.73 M | $4.62 B |

05/02/2018 | $464.521 | $69.04 M | $3.65 B |

06/02/2018 | $476.075 | $108.96 M | $3.75 B |

07/02/2018 | $577.681 | $92.03 M | $4.55 B |

08/02/2018 | $568.623 | $84.72 M | $4.48 B |

09/02/2018 | $631.549 | $101.92 M | $4.97 B |

10/02/2018 | $616.157 | $111.06 M | $4.85 B |

11/02/2018 | $601.341 | $87.06 M | $4.74 B |

12/02/2018 | $611.935 | $76.95 M | $4.82 B |

13/02/2018 | $601.079 | $74.04 M | $4.74 B |

14/02/2018 | $660.92 | $133.91 M | $5.21 B |

15/02/2018 | $701.174 | $114.75 M | $5.53 B |

16/02/2018 | $692.064 | $101.61 M | $5.46 B |

17/02/2018 | $736.407 | $115.60 M | $5.81 B |

18/02/2018 | $706.147 | $101.07 M | $5.57 B |

19/02/2018 | $723.802 | $88.06 M | $5.71 B |

20/02/2018 | $735.757 | $105.70 M | $5.81 B |

21/02/2018 | $685.854 | $155.76 M | $5.42 B |

22/02/2018 | $607.058 | $98.17 M | $4.80 B |

23/02/2018 | $629.225 | $91.64 M | $4.97 B |

24/02/2018 | $589.581 | $81.27 M | $4.66 B |

25/02/2018 | $588.772 | $74.44 M | $4.65 B |

26/02/2018 | $622.276 | $74.84 M | $4.92 B |

27/02/2018 | $621.945 | $93.25 M | $4.92 B |

28/02/2018 | $594.867 | $93.80 M | $4.71 B |

01/03/2018 | $615.291 | $105.33 M | $4.87 B |

02/03/2018 | $599.185 | $99.30 M | $4.74 B |

03/03/2018 | $612.864 | $115.70 M | $4.85 B |

04/03/2018 | $616.818 | $116.27 M | $4.89 B |

05/03/2018 | $609.882 | $113.97 M | $4.84 B |

06/03/2018 | $565.426 | $118.70 M | $4.48 B |

07/03/2018 | $507.732 | $111.05 M | $4.03 B |

08/03/2018 | $490.049 | $103.73 M | $3.89 B |

09/03/2018 | $462.366 | $105.19 M | $3.67 B |

10/03/2018 | $485.039 | $94.73 M | $3.85 B |

11/03/2018 | $538.998 | $99.33 M | $4.28 B |

12/03/2018 | $492.99 | $86.81 M | $3.92 B |

13/03/2018 | $487.909 | $85.19 M | $3.88 B |

14/03/2018 | $433.691 | $92.04 M | $3.45 B |

15/03/2018 | $418.866 | $98.33 M | $3.33 B |

16/03/2018 | $430.406 | $95.14 M | $3.42 B |

17/03/2018 | $383.729 | $97.81 M | $3.05 B |

18/03/2018 | $355.127 | $108.43 M | $2.82 B |

19/03/2018 | $391.744 | $111.95 M | $3.12 B |

20/03/2018 | $436.937 | $108.94 M | $3.48 B |

21/03/2018 | $431.386 | $118.42 M | $3.43 B |

22/03/2018 | $407.759 | $95.36 M | $3.25 B |

23/03/2018 | $417.75 | $100.11 M | $3.33 B |

24/03/2018 | $443.415 | $118.10 M | $3.53 B |

25/03/2018 | $417.459 | $104.16 M | $3.33 B |

26/03/2018 | $377.091 | $102.74 M | $3.01 B |

27/03/2018 | $363.293 | $93.46 M | $2.90 B |

28/03/2018 | $352.849 | $105.81 M | $2.81 B |

29/03/2018 | $324.7 | $95.64 M | $2.59 B |

30/03/2018 | $310.423 | $93.37 M | $2.48 B |

31/03/2018 | $317.058 | $71.80 M | $2.53 B |

01/04/2018 | $308.711 | $80.75 M | $2.46 B |

02/04/2018 | $307.266 | $80.38 M | $2.45 B |

03/04/2018 | $341.229 | $88.84 M | $2.73 B |

04/04/2018 | $305.595 | $77.18 M | $2.44 B |

05/04/2018 | $301.7 | $61.47 M | $2.41 B |

06/04/2018 | $286.158 | $59.40 M | $2.29 B |

07/04/2018 | $305.206 | $62.84 M | $2.44 B |

08/04/2018 | $307.538 | $64.58 M | $2.46 B |

09/04/2018 | $294.088 | $66.29 M | $2.35 B |

10/04/2018 | $297.95 | $72.42 M | $2.38 B |

11/04/2018 | $303.083 | $66.09 M | $2.43 B |

12/04/2018 | $339.486 | $89.13 M | $2.72 B |

13/04/2018 | $371.771 | $94.31 M | $2.98 B |

14/04/2018 | $357.012 | $80.47 M | $2.86 B |

15/04/2018 | $379.515 | $88.87 M | $3.04 B |

16/04/2018 | $358.08 | $80.53 M | $2.87 B |

17/04/2018 | $365.383 | $74.57 M | $2.93 B |

18/04/2018 | $404.895 | $106.68 M | $3.25 B |

19/04/2018 | $426.322 | $106.35 M | $3.42 B |

20/04/2018 | $446.328 | $105.30 M | $3.58 B |

21/04/2018 | $438.371 | $101.09 M | $3.52 B |

22/04/2018 | $468.907 | $92.95 M | $3.76 B |

23/04/2018 | $493.501 | $152.10 M | $3.96 B |

24/04/2018 | $537.942 | $133.30 M | $4.32 B |

25/04/2018 | $480.603 | $130.16 M | $3.86 B |

26/04/2018 | $486.974 | $130.86 M | $3.91 B |

27/04/2018 | $480.731 | $108.95 M | $3.86 B |

28/04/2018 | $496.901 | $105.06 M | $3.99 B |

29/04/2018 | $489.902 | $97.55 M | $3.94 B |

30/04/2018 | $480.017 | $123.59 M | $3.86 B |

01/05/2018 | $468.928 | $100.30 M | $3.77 B |

02/05/2018 | $471.534 | $108.50 M | $3.79 B |

03/05/2018 | $499.893 | $124.18 M | $4.02 B |

04/05/2018 | $484.54 | $147.38 M | $3.90 B |

05/05/2018 | $505.538 | $114.06 M | $4.07 B |

06/05/2018 | $485.898 | $100.77 M | $3.91 B |

07/05/2018 | $463.725 | $102.97 M | $3.74 B |

08/05/2018 | $443.364 | $100.66 M | $3.57 B |

09/05/2018 | $443.627 | $105.72 M | $3.58 B |

10/05/2018 | $433.806 | $96.98 M | $3.50 B |

11/05/2018 | $401.26 | $113.42 M | $3.24 B |

12/05/2018 | $402.3 | $80.23 M | $3.25 B |

13/05/2018 | $416.905 | $98.56 M | $3.36 B |

14/05/2018 | $439.669 | $153.83 M | $3.55 B |

15/05/2018 | $425.566 | $161.28 M | $3.44 B |

16/05/2018 | $408.462 | $176.82 M | $3.30 B |

17/05/2018 | $398.052 | $196.99 M | $3.21 B |

18/05/2018 | $392.921 | $150.41 M | $3.17 B |

19/05/2018 | $391.033 | $97.67 M | $3.16 B |

20/05/2018 | $402.612 | $98.01 M | $3.25 B |

21/05/2018 | $386.961 | $86.93 M | $3.13 B |

22/05/2018 | $368.929 | $80.64 M | $2.98 B |

23/05/2018 | $338.349 | $79.77 M | $2.74 B |

24/05/2018 | $342.872 | $92.00 M | $2.77 B |

25/05/2018 | $337.317 | $84.96 M | $2.73 B |

26/05/2018 | $333.877 | $82.02 M | $2.70 B |

27/05/2018 | $316.133 | $90.52 M | $2.56 B |

28/05/2018 | $297.277 | $84.01 M | $2.41 B |

29/05/2018 | $313.752 | $99.90 M | $2.54 B |

30/05/2018 | $299.454 | $75.08 M | $2.43 B |

31/05/2018 | $312.444 | $82.73 M | $2.53 B |

01/06/2018 | $305.334 | $80.71 M | $2.47 B |

02/06/2018 | $325.71 | $83.17 M | $2.64 B |

03/06/2018 | $330.27 | $76.74 M | $2.68 B |

04/06/2018 | $317.238 | $79.32 M | $2.57 B |

05/06/2018 | $319.007 | $79.52 M | $2.59 B |

06/06/2018 | $308.354 | $74.81 M | $2.50 B |

07/06/2018 | $313.021 | $74.89 M | $2.54 B |

08/06/2018 | $312.453 | $69.30 M | $2.54 B |

09/06/2018 | $302.669 | $77.38 M | $2.46 B |

10/06/2018 | $276.574 | $71.64 M | $2.25 B |

11/06/2018 | $260.759 | $64.32 M | $2.12 B |

12/06/2018 | $263.364 | $68.38 M | $2.14 B |

13/06/2018 | $246.952 | $108.26 M | $2.01 B |

14/06/2018 | $268.554 | $122.95 M | $2.18 B |

15/06/2018 | $258.61 | $140.86 M | $2.10 B |

16/06/2018 | $267.05 | $128.29 M | $2.17 B |

17/06/2018 | $265.721 | $118.82 M | $2.16 B |

18/06/2018 | $265.022 | $140.79 M | $2.16 B |

19/06/2018 | $260.218 | $141.40 M | $2.12 B |

20/06/2018 | $265.228 | $105.67 M | $2.16 B |

21/06/2018 | $261.027 | $54.12 M | $2.13 B |

22/06/2018 | $237.991 | $56.02 M | $1.94 B |

23/06/2018 | $240.933 | $56.68 M | $1.96 B |

24/06/2018 | $241.217 | $92.70 M | $1.97 B |

25/06/2018 | $241.554 | $133.54 M | $1.97 B |

26/06/2018 | $231.638 | $200.34 M | $1.89 B |

27/06/2018 | $228.556 | $151.90 M | $1.86 B |

28/06/2018 | $222.649 | $136.84 M | $1.82 B |

29/06/2018 | $225.321 | $162.34 M | $1.84 B |

30/06/2018 | $236.14 | $117.72 M | $1.93 B |

01/07/2018 | $233.317 | $190.48 M | $1.90 B |

02/07/2018 | $249.588 | $162.69 M | $2.04 B |

03/07/2018 | $250.318 | $181.19 M | $2.05 B |

04/07/2018 | $247.464 | $221.89 M | $2.02 B |

05/07/2018 | $240.044 | $214.48 M | $1.96 B |

06/07/2018 | $238.245 | $201.94 M | $1.95 B |

07/07/2018 | $237.627 | $185.69 M | $1.94 B |

08/07/2018 | $246.196 | $152.97 M | $2.01 B |

09/07/2018 | $233.321 | $194.29 M | $1.91 B |

10/07/2018 | $223.303 | $163.28 M | $1.83 B |

11/07/2018 | $215.444 | $219.84 M | $1.76 B |

12/07/2018 | $210.431 | $237.68 M | $1.72 B |

13/07/2018 | $221.244 | $243.78 M | $1.81 B |

14/07/2018 | $224.642 | $137.33 M | $1.84 B |

15/07/2018 | $234.259 | $144.73 M | $1.92 B |

16/07/2018 | $245.187 | $159.66 M | $2.01 B |

17/07/2018 | $246.55 | $163.31 M | $2.02 B |

17/07/2018 | $260.041 | $183.88 M | $2.13 B |