Dash current price is $239.55 with a marketcap of $1.95 B. Its price is -8.22% down in last 24 hours.

Buy Dash Sell Dash

**Dash(DASH)****Price**$239.55-
**1h %**-1.32% -
**24h %**-8.22% -
**7d %**-7.63% **Market Cap**$1.95 B**Volume**$56.72 M**Available Supply**8.15 M DASH**Rank**13

Enter Amount

Base Currency

Convert To

## 10 Dash (DASH)=2,395.48USD

### More Info About Coin

Digital cash you can spend anywhere.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/06/2017 | $185.289 | $38.00 M | $1.37 B |

22/06/2017 | $177.728 | $42.54 M | $1.31 B |

23/06/2017 | $190.583 | $43.86 M | $1.41 B |

24/06/2017 | $179.816 | $38.17 M | $1.33 B |

25/06/2017 | $174.297 | $33.42 M | $1.29 B |

26/06/2017 | $162.891 | $40.41 M | $1.20 B |

28/06/2017 | $180.382 | $38.31 M | $1.33 B |

29/06/2017 | $180.48 | $35.92 M | $1.33 B |

30/06/2017 | $180.925 | $49.10 M | $1.34 B |

01/07/2017 | $172.714 | $44.77 M | $1.28 B |

02/07/2017 | $169.907 | $33.14 M | $1.26 B |

03/07/2017 | $180.722 | $42.85 M | $1.34 B |

04/07/2017 | $184.381 | $45.66 M | $1.36 B |

05/07/2017 | $197.687 | $67.99 M | $1.46 B |

06/07/2017 | $218.29 | $137.22 M | $1.62 B |

07/07/2017 | $202.845 | $66.73 M | $1.50 B |

08/07/2017 | $204.875 | $36.87 M | $1.52 B |

09/07/2017 | $204.851 | $48.67 M | $1.52 B |

10/07/2017 | $190.225 | $35.30 M | $1.41 B |

11/07/2017 | $172.579 | $49.61 M | $1.28 B |

13/07/2017 | $180.826 | $30.87 M | $1.34 B |

14/07/2017 | $170.893 | $23.18 M | $1.27 B |

15/07/2017 | $163.386 | $27.24 M | $1.21 B |

16/07/2017 | $139.015 | $31.00 M | $1.03 B |

17/07/2017 | $136.176 | $36.20 M | $1.01 B |

18/07/2017 | $146.944 | $31.39 M | $1.09 B |

19/07/2017 | $154.654 | $26.89 M | $1.15 B |

20/07/2017 | $159.934 | $29.46 M | $1.19 B |

21/07/2017 | $186.728 | $99.06 M | $1.39 B |

22/07/2017 | $187.722 | $31.19 M | $1.40 B |

23/07/2017 | $195.022 | $23.84 M | $1.45 B |

24/07/2017 | $191.021 | $30.65 M | $1.42 B |

25/07/2017 | $201.868 | $92.03 M | $1.50 B |

26/07/2017 | $196.12 | $85.09 M | $1.46 B |

27/07/2017 | $194.606 | $37.56 M | $1.45 B |

28/07/2017 | $195.39 | $26.76 M | $1.46 B |

29/07/2017 | $186.384 | $29.60 M | $1.39 B |

30/07/2017 | $183.569 | $41.67 M | $1.37 B |

31/07/2017 | $173.282 | $24.31 M | $1.29 B |

01/08/2017 | $178.573 | $30.63 M | $1.33 B |

02/08/2017 | $184.15 | $33.49 M | $1.37 B |

03/08/2017 | $182.38 | $17.65 M | $1.36 B |

04/08/2017 | $187.198 | $25.93 M | $1.40 B |

05/08/2017 | $187.339 | $29.24 M | $1.40 B |

06/08/2017 | $194.235 | $41.95 M | $1.45 B |

07/08/2017 | $188.236 | $24.27 M | $1.41 B |

08/08/2017 | $195.89 | $32.56 M | $1.46 B |

09/08/2017 | $201.297 | $36.15 M | $1.51 B |

10/08/2017 | $198.505 | $30.02 M | $1.49 B |

11/08/2017 | $201.271 | $30.93 M | $1.51 B |

12/08/2017 | $206.152 | $28.50 M | $1.54 B |

13/08/2017 | $201.682 | $32.10 M | $1.51 B |

14/08/2017 | $198.111 | $34.18 M | $1.48 B |

15/08/2017 | $201.374 | $31.59 M | $1.51 B |

16/08/2017 | $200.909 | $36.82 M | $1.51 B |

17/08/2017 | $231.063 | $63.39 M | $1.73 B |

18/08/2017 | $225.861 | $99.28 M | $1.69 B |

19/08/2017 | $234.744 | $51.46 M | $1.76 B |

20/08/2017 | $305.757 | $231.56 M | $2.29 B |

21/08/2017 | $293.37 | $101.02 M | $2.20 B |

22/08/2017 | $277.032 | $58.14 M | $2.08 B |

23/08/2017 | $292.422 | $74.13 M | $2.20 B |

24/08/2017 | $292.636 | $46.77 M | $2.20 B |

25/08/2017 | $309.18 | $65.46 M | $2.32 B |

26/08/2017 | $317.946 | $45.65 M | $2.39 B |

27/08/2017 | $381.15 | $268.31 M | $2.86 B |

28/08/2017 | $362.36 | $114.06 M | $2.72 B |

29/08/2017 | $362.538 | $59.43 M | $2.73 B |

30/08/2017 | $359.482 | $46.39 M | $2.70 B |

31/08/2017 | $369.652 | $45.30 M | $2.78 B |

01/09/2017 | $378.542 | $35.16 M | $2.85 B |

02/09/2017 | $394.552 | $59.43 M | $2.97 B |

03/09/2017 | $355.453 | $53.00 M | $2.68 B |

04/09/2017 | $353.244 | $32.79 M | $2.66 B |

05/09/2017 | $291.597 | $45.03 M | $2.20 B |

06/09/2017 | $338.327 | $54.06 M | $2.55 B |

07/09/2017 | $333.795 | $33.99 M | $2.52 B |

08/09/2017 | $343.808 | $22.62 M | $2.59 B |

09/09/2017 | $325.954 | $63.61 M | $2.46 B |

10/09/2017 | $318.124 | $20.53 M | $2.40 B |

11/09/2017 | $330.201 | $29.17 M | $2.49 B |

12/09/2017 | $319.956 | $23.60 M | $2.42 B |

13/09/2017 | $317.208 | $28.39 M | $2.40 B |

14/09/2017 | $301.172 | $26.52 M | $2.28 B |

15/09/2017 | $266.152 | $43.59 M | $2.01 B |

16/09/2017 | $293.903 | $72.30 M | $2.22 B |

17/09/2017 | $291.779 | $41.24 M | $2.21 B |

18/09/2017 | $318.174 | $43.50 M | $2.41 B |

19/09/2017 | $324.469 | $50.66 M | $2.45 B |

20/09/2017 | $324.731 | $33.10 M | $2.46 B |

21/09/2017 | $341.73 | $79.69 M | $2.59 B |

22/09/2017 | $350.846 | $169.46 M | $2.66 B |

23/09/2017 | $343.433 | $71.17 M | $2.60 B |

24/09/2017 | $348.16 | $57.90 M | $2.64 B |

25/09/2017 | $337.753 | $113.62 M | $2.56 B |

26/09/2017 | $344.726 | $60.28 M | $2.61 B |

27/09/2017 | $338.862 | $42.20 M | $2.57 B |

28/09/2017 | $342.682 | $51.60 M | $2.60 B |

29/09/2017 | $333.86 | $47.51 M | $2.53 B |

30/09/2017 | $329.7 | $37.05 M | $2.50 B |

01/10/2017 | $324.05 | $28.21 M | $2.46 B |

02/10/2017 | $318.122 | $26.85 M | $2.42 B |

03/10/2017 | $310.206 | $28.34 M | $2.36 B |

04/10/2017 | $298.518 | $37.69 M | $2.27 B |

05/10/2017 | $301.552 | $42.02 M | $2.29 B |

06/10/2017 | $306.241 | $25.21 M | $2.33 B |

07/10/2017 | $306.113 | $23.28 M | $2.33 B |

08/10/2017 | $314.93 | $29.58 M | $2.40 B |

09/10/2017 | $296.042 | $40.83 M | $2.25 B |

10/10/2017 | $282.582 | $43.86 M | $2.15 B |

11/10/2017 | $289.187 | $32.79 M | $2.20 B |

12/10/2017 | $297.177 | $26.32 M | $2.26 B |

13/10/2017 | $290.313 | $46.43 M | $2.21 B |

14/10/2017 | $312.124 | $71.35 M | $2.38 B |

15/10/2017 | $312.141 | $41.11 M | $2.38 B |

16/10/2017 | $307.301 | $42.83 M | $2.34 B |

17/10/2017 | $302.453 | $38.61 M | $2.31 B |

18/10/2017 | $296.922 | $41.60 M | $2.26 B |

19/10/2017 | $299.071 | $38.58 M | $2.28 B |

20/10/2017 | $295.075 | $30.29 M | $2.25 B |

21/10/2017 | $289.025 | $48.63 M | $2.21 B |

22/10/2017 | $281.652 | $47.93 M | $2.15 B |

23/10/2017 | $273.943 | $43.74 M | $2.09 B |

24/10/2017 | $292.615 | $60.45 M | $2.24 B |

25/10/2017 | $290.579 | $55.32 M | $2.22 B |

26/10/2017 | $291.071 | $41.44 M | $2.22 B |

27/10/2017 | $285.098 | $50.15 M | $2.18 B |

28/10/2017 | $281.676 | $36.05 M | $2.15 B |

29/10/2017 | $282.737 | $54.02 M | $2.16 B |

30/10/2017 | $283.382 | $69.86 M | $2.17 B |

31/10/2017 | $285.664 | $40.42 M | $2.19 B |

01/11/2017 | $277.798 | $51.50 M | $2.13 B |

02/11/2017 | $269.55 | $56.99 M | $2.06 B |

03/11/2017 | $269.184 | $67.91 M | $2.06 B |

04/11/2017 | $272.252 | $62.18 M | $2.09 B |

05/11/2017 | $274.409 | $45.10 M | $2.10 B |

06/11/2017 | $271.075 | $42.03 M | $2.08 B |

07/11/2017 | $288.979 | $72.61 M | $2.22 B |

08/11/2017 | $291.591 | $84.91 M | $2.24 B |

09/11/2017 | $320.336 | $105.80 M | $2.46 B |

10/11/2017 | $325.623 | $109.35 M | $2.50 B |

11/11/2017 | $338.578 | $123.73 M | $2.60 B |

12/11/2017 | $342.074 | $82.15 M | $2.63 B |

13/11/2017 | $456.323 | $513.68 M | $3.51 B |

14/11/2017 | $410.321 | $225.33 M | $3.15 B |

15/11/2017 | $427.951 | $122.96 M | $3.29 B |

16/11/2017 | $420.068 | $98.18 M | $3.23 B |

17/11/2017 | $419.421 | $110.35 M | $3.23 B |

18/11/2017 | $431.301 | $89.76 M | $3.32 B |

19/11/2017 | $452.822 | $133.35 M | $3.49 B |

20/11/2017 | $441.505 | $85.30 M | $3.40 B |

21/11/2017 | $478.911 | $172.13 M | $3.69 B |

22/11/2017 | $500.258 | $181.42 M | $3.85 B |

23/11/2017 | $576.461 | $389.98 M | $4.44 B |

24/11/2017 | $567.736 | $170.90 M | $4.38 B |

25/11/2017 | $579.389 | $168.20 M | $4.47 B |

26/11/2017 | $635.992 | $201.18 M | $4.90 B |

27/11/2017 | $627.144 | $142.98 M | $4.84 B |

28/11/2017 | $625.166 | $133.49 M | $4.82 B |

29/11/2017 | $647.566 | $162.07 M | $5.00 B |

30/11/2017 | $712.898 | $450.27 M | $5.50 B |

01/12/2017 | $792.36 | $495.78 M | $6.12 B |

02/12/2017 | $785.061 | $278.72 M | $6.06 B |

03/12/2017 | $769.707 | $172.01 M | $5.95 B |

04/12/2017 | $762.918 | $193.98 M | $5.90 B |

05/12/2017 | $765.563 | $159.38 M | $5.92 B |

06/12/2017 | $758.198 | $227.99 M | $5.87 B |

07/12/2017 | $709.253 | $235.90 M | $5.49 B |

08/12/2017 | $671.435 | $240.39 M | $5.20 B |

09/12/2017 | $745.522 | $278.57 M | $5.77 B |

10/12/2017 | $682.988 | $203.57 M | $5.29 B |

11/12/2017 | $718.591 | $193.60 M | $5.57 B |

12/12/2017 | $767.928 | $187.60 M | $5.95 B |

13/12/2017 | $823.461 | $356.77 M | $6.38 B |

14/12/2017 | $905.631 | $258.64 M | $7.02 B |

15/12/2017 | $859.407 | $257.67 M | $6.66 B |

16/12/2017 | $924.122 | $176.07 M | $7.17 B |

17/12/2017 | $1096.14 | $324.65 M | $8.50 B |

18/12/2017 | $1075.22 | $344.96 M | $8.34 B |

19/12/2017 | $1220.48 | $285.81 M | $9.47 B |

20/12/2017 | $1250.54 | $363.38 M | $9.71 B |

21/12/2017 | $1619.59 | $779.24 M | $12.58 B |

22/12/2017 | $1325.34 | $453.39 M | $10.29 B |

23/12/2017 | $1214.49 | $502.55 M | $9.44 B |

24/12/2017 | $1189.45 | $315.45 M | $9.24 B |

25/12/2017 | $1183.56 | $221.54 M | $9.20 B |

26/12/2017 | $1181.76 | $186.17 M | $9.19 B |

27/12/2017 | $1246.06 | $252.09 M | $9.69 B |

28/12/2017 | $1081.55 | $183.26 M | $8.41 B |

29/12/2017 | $1170.2 | $194.15 M | $9.11 B |

30/12/2017 | $1072.98 | $190.46 M | $8.35 B |

31/12/2017 | $1022.6 | $181.73 M | $7.96 B |

01/01/2018 | $1022.81 | $147.15 M | $7.96 B |

02/01/2018 | $1106.88 | $167.81 M | $8.62 B |

03/01/2018 | $1189.7 | $231.04 M | $9.27 B |

04/01/2018 | $1163.95 | $176.04 M | $9.08 B |

05/01/2018 | $1265.61 | $296.02 M | $9.87 B |

06/01/2018 | $1153.07 | $239.07 M | $8.99 B |

07/01/2018 | $1303.24 | $217.24 M | $10.17 B |

08/01/2018 | $1286.58 | $226.11 M | $10.04 B |

09/01/2018 | $1107.05 | $215.61 M | $8.64 B |

10/01/2018 | $1082.87 | $219.51 M | $8.46 B |

11/01/2018 | $1085.12 | $220.52 M | $8.48 B |

12/01/2018 | $1024.48 | $176.58 M | $8.00 B |

13/01/2018 | $1093.63 | $156.25 M | $8.55 B |

14/01/2018 | $1095.31 | $166.88 M | $8.56 B |

15/01/2018 | $1005.11 | $169.66 M | $7.86 B |

16/01/2018 | $893.984 | $200.40 M | $6.99 B |

17/01/2018 | $765.798 | $253.74 M | $5.99 B |

18/01/2018 | $859.032 | $211.48 M | $6.72 B |

19/01/2018 | $821.551 | $160.92 M | $6.43 B |

20/01/2018 | $885.54 | $137.64 M | $6.93 B |

21/01/2018 | $908.878 | $150.51 M | $7.12 B |

22/01/2018 | $835.016 | $107.58 M | $6.54 B |

23/01/2018 | $777.802 | $103.78 M | $6.09 B |

24/01/2018 | $743.776 | $108.65 M | $5.83 B |

25/01/2018 | $812.856 | $128.45 M | $6.37 B |

26/01/2018 | $813.125 | $105.78 M | $6.38 B |

27/01/2018 | $774.296 | $107.24 M | $6.07 B |

28/01/2018 | $771.214 | $119.61 M | $6.05 B |

29/01/2018 | $792.578 | $109.05 M | $6.22 B |

30/01/2018 | $765.348 | $118.85 M | $6.01 B |

31/01/2018 | $675.31 | $113.96 M | $5.30 B |

01/02/2018 | $704.026 | $91.71 M | $5.53 B |

02/02/2018 | $578.757 | $110.32 M | $4.55 B |

03/02/2018 | $577.879 | $133.80 M | $4.54 B |

04/02/2018 | $630.324 | $87.77 M | $4.96 B |

05/02/2018 | $529.542 | $73.69 M | $4.16 B |

06/02/2018 | $424.848 | $78.15 M | $3.34 B |

07/02/2018 | $493.689 | $102.96 M | $3.88 B |

08/02/2018 | $554.499 | $83.61 M | $4.36 B |

09/02/2018 | $589.315 | $88.50 M | $4.64 B |

10/02/2018 | $662.13 | $110.08 M | $5.21 B |

11/02/2018 | $588.27 | $100.66 M | $4.63 B |

12/02/2018 | $614.091 | $83.07 M | $4.84 B |

13/02/2018 | $611.673 | $73.30 M | $4.82 B |

14/02/2018 | $619.434 | $80.03 M | $4.88 B |

15/02/2018 | $689.561 | $142.94 M | $5.44 B |

16/02/2018 | $721.442 | $119.21 M | $5.69 B |

17/02/2018 | $720.585 | $99.24 M | $5.68 B |

18/02/2018 | $734.304 | $116.84 M | $5.79 B |

19/02/2018 | $705.132 | $92.07 M | $5.57 B |

20/02/2018 | $726.968 | $95.66 M | $5.74 B |

21/02/2018 | $690.67 | $140.03 M | $5.45 B |

22/02/2018 | $683.528 | $117.69 M | $5.40 B |

23/02/2018 | $611.745 | $100.84 M | $4.83 B |

24/02/2018 | $643.31 | $83.45 M | $5.08 B |

25/02/2018 | $596.646 | $87.91 M | $4.72 B |

26/02/2018 | $596.219 | $70.26 M | $4.71 B |

27/02/2018 | $623.74 | $70.70 M | $4.93 B |

28/02/2018 | $615.326 | $103.73 M | $4.87 B |

01/03/2018 | $587.196 | $96.73 M | $4.65 B |

02/03/2018 | $617.945 | $105.34 M | $4.89 B |

03/03/2018 | $611.984 | $105.22 M | $4.84 B |

04/03/2018 | $599.807 | $112.02 M | $4.75 B |

05/03/2018 | $621.078 | $119.98 M | $4.92 B |

06/03/2018 | $597.711 | $118.72 M | $4.74 B |

07/03/2018 | $569.243 | $118.71 M | $4.51 B |

08/03/2018 | $508.223 | $111.29 M | $4.03 B |

09/03/2018 | $455.257 | $110.08 M | $3.61 B |

10/03/2018 | $519.403 | $103.73 M | $4.12 B |

11/03/2018 | $474.885 | $85.75 M | $3.77 B |

12/03/2018 | $529.199 | $98.83 M | $4.20 B |

13/03/2018 | $504.724 | $86.73 M | $4.01 B |

14/03/2018 | $483.704 | $85.19 M | $3.84 B |

15/03/2018 | $398.177 | $98.13 M | $3.16 B |

16/03/2018 | $410.12 | $85.49 M | $3.26 B |

17/03/2018 | $423.466 | $102.07 M | $3.37 B |

18/03/2018 | $366.615 | $95.58 M | $2.92 B |

19/03/2018 | $375.448 | $119.49 M | $2.99 B |

20/03/2018 | $414.222 | $111.51 M | $3.30 B |

21/03/2018 | $436.465 | $110.09 M | $3.47 B |

22/03/2018 | $435.209 | $107.04 M | $3.46 B |

23/03/2018 | $399.13 | $100.24 M | $3.18 B |

24/03/2018 | $439.426 | $106.77 M | $3.50 B |

25/03/2018 | $417.164 | $109.72 M | $3.32 B |

26/03/2018 | $411.953 | $102.91 M | $3.28 B |

27/03/2018 | $366.178 | $105.87 M | $2.92 B |

28/03/2018 | $356.458 | $86.09 M | $2.84 B |

29/03/2018 | $337.196 | $108.76 M | $2.69 B |

30/03/2018 | $312.39 | $100.93 M | $2.49 B |

31/03/2018 | $325.087 | $78.75 M | $2.59 B |

01/04/2018 | $306.032 | $72.64 M | $2.44 B |

02/04/2018 | $295.967 | $82.16 M | $2.36 B |

03/04/2018 | $322.296 | $79.05 M | $2.57 B |

04/04/2018 | $333.032 | $86.92 M | $2.66 B |

05/04/2018 | $301.108 | $74.04 M | $2.41 B |

06/04/2018 | $300.174 | $61.86 M | $2.40 B |

07/04/2018 | $300.038 | $68.16 M | $2.40 B |

08/04/2018 | $299.742 | $57.46 M | $2.40 B |

09/04/2018 | $318.959 | $64.33 M | $2.55 B |

10/04/2018 | $300.201 | $72.47 M | $2.40 B |

11/04/2018 | $297.055 | $66.85 M | $2.38 B |

12/04/2018 | $312.769 | $71.96 M | $2.50 B |

13/04/2018 | $350.168 | $87.15 M | $2.80 B |

14/04/2018 | $364.567 | $97.61 M | $2.92 B |

15/04/2018 | $365.775 | $79.18 M | $2.93 B |

16/04/2018 | $365.809 | $88.95 M | $2.93 B |

17/04/2018 | $360.988 | $71.59 M | $2.89 B |

18/04/2018 | $364.472 | $80.71 M | $2.92 B |

19/04/2018 | $419.334 | $121.20 M | $3.36 B |

20/04/2018 | $428.967 | $100.58 M | $3.44 B |

21/04/2018 | $454.041 | $108.61 M | $3.64 B |

22/04/2018 | $441.418 | $91.59 M | $3.54 B |

23/04/2018 | $463.124 | $104.02 M | $3.72 B |

24/04/2018 | $537.155 | $164.35 M | $4.31 B |

25/04/2018 | $475.063 | $131.89 M | $3.81 B |

26/04/2018 | $468.302 | $116.76 M | $3.76 B |

27/04/2018 | $493.92 | $131.66 M | $3.97 B |

28/04/2018 | $480.451 | $105.07 M | $3.86 B |

29/04/2018 | $496.144 | $116.58 M | $3.99 B |

30/04/2018 | $490.207 | $98.41 M | $3.94 B |

01/05/2018 | $457.659 | $115.49 M | $3.68 B |

02/05/2018 | $462.345 | $109.60 M | $3.72 B |

03/05/2018 | $491.411 | $108.10 M | $3.95 B |

04/05/2018 | $492.831 | $127.62 M | $3.97 B |

05/05/2018 | $490.934 | $143.25 M | $3.95 B |

06/05/2018 | $511.068 | $120.51 M | $4.12 B |

07/05/2018 | $465.506 | $93.63 M | $3.75 B |

08/05/2018 | $465.269 | $106.97 M | $3.75 B |

09/05/2018 | $422.685 | $100.17 M | $3.41 B |

10/05/2018 | $445.648 | $97.55 M | $3.59 B |

11/05/2018 | $419.784 | $99.81 M | $3.39 B |

12/05/2018 | $394.303 | $105.08 M | $3.18 B |

13/05/2018 | $396.25 | $77.62 M | $3.20 B |

14/05/2018 | $393.952 | $109.71 M | $3.18 B |

15/05/2018 | $427.495 | $154.40 M | $3.45 B |

16/05/2018 | $403.275 | $174.86 M | $3.26 B |

17/05/2018 | $413.847 | $177.78 M | $3.34 B |

18/05/2018 | $384.883 | $206.46 M | $3.11 B |

19/05/2018 | $394.591 | $98.52 M | $3.19 B |

20/05/2018 | $390.141 | $100.78 M | $3.15 B |

21/05/2018 | $400.443 | $92.28 M | $3.24 B |

22/05/2018 | $375.634 | $86.84 M | $3.04 B |

23/05/2018 | $355.834 | $72.83 M | $2.88 B |

24/05/2018 | $346.487 | $84.62 M | $2.80 B |

25/05/2018 | $343.733 | $94.82 M | $2.78 B |

26/05/2018 | $332.277 | $82.47 M | $2.69 B |

27/05/2018 | $316.539 | $88.27 M | $2.56 B |

28/05/2018 | $313.78 | $84.23 M | $2.54 B |

29/05/2018 | $289.337 | $86.18 M | $2.34 B |

30/05/2018 | $313.451 | $94.07 M | $2.54 B |

31/05/2018 | $306.945 | $74.72 M | $2.49 B |

01/06/2018 | $306.208 | $78.97 M | $2.48 B |

02/06/2018 | $311.156 | $82.12 M | $2.52 B |

03/06/2018 | $324.746 | $80.43 M | $2.63 B |

04/06/2018 | $329.61 | $77.46 M | $2.67 B |

05/06/2018 | $311.882 | $78.47 M | $2.53 B |

06/06/2018 | $317.098 | $76.37 M | $2.57 B |

07/06/2018 | $315.586 | $79.21 M | $2.56 B |

08/06/2018 | $313.211 | $70.31 M | $2.54 B |

09/06/2018 | $309.437 | $70.62 M | $2.51 B |

10/06/2018 | $291.064 | $78.05 M | $2.36 B |

11/06/2018 | $276.752 | $72.02 M | $2.25 B |

12/06/2018 | $267.51 | $65.71 M | $2.17 B |

13/06/2018 | $261.107 | $74.62 M | $2.12 B |

14/06/2018 | $256.343 | $131.94 M | $2.08 B |

15/06/2018 | $261.94 | $108.59 M | $2.13 B |

16/06/2018 | $258.527 | $136.32 M | $2.10 B |

17/06/2018 | $266.756 | $137.13 M | $2.17 B |

18/06/2018 | $257.848 | $117.67 M | $2.10 B |

19/06/2018 | $267.368 | $140.04 M | $2.18 B |

20/06/2018 | $255.62 | $140.13 M | $2.08 B |

21/06/2018 | $267.193 | $71.30 M | $2.18 B |

21/06/2018 | $261.027 | $54.12 M | $2.13 B |

22/06/2018 | $239.548 | $56.72 M | $1.95 B |