Dash current price is $184.73 with a marketcap of $1.54 B. Its price is -4.86% down in last 24 hours.

Buy Dash Sell Dash

**Dash(DASH)****Price**$184.73-
**1h %**0.32% -
**24h %**-4.86% -
**7d %**-2.65% **Market Cap**$1.54 B**Volume**$143.19 M**Available Supply**8.34 M DASH**Rank**12

Enter Amount

Base Currency

Convert To

## 10 Dash (DASH)=1,847.32USD

Loading Chart...

### More Info About Coin

Digital cash you can spend anywhere.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

25/09/2017 | $337.938 | $113.11 M | $2.56 B |

26/09/2017 | $345.135 | $60.62 M | $2.62 B |

27/09/2017 | $338.741 | $42.25 M | $2.57 B |

28/09/2017 | $342.139 | $51.71 M | $2.59 B |

29/09/2017 | $334.604 | $47.39 M | $2.54 B |

30/09/2017 | $329.989 | $37.31 M | $2.50 B |

01/10/2017 | $324.409 | $28.29 M | $2.46 B |

02/10/2017 | $317.829 | $26.70 M | $2.41 B |

03/10/2017 | $310.014 | $28.52 M | $2.35 B |

04/10/2017 | $299.095 | $37.68 M | $2.27 B |

05/10/2017 | $302.026 | $41.92 M | $2.30 B |

06/10/2017 | $304.497 | $26.92 M | $2.32 B |

07/10/2017 | $305.995 | $23.26 M | $2.33 B |

08/10/2017 | $312.41 | $28.74 M | $2.38 B |

09/10/2017 | $295.395 | $41.35 M | $2.25 B |

10/10/2017 | $281.854 | $43.95 M | $2.15 B |

11/10/2017 | $289.529 | $32.93 M | $2.20 B |

12/10/2017 | $297.173 | $26.22 M | $2.26 B |

13/10/2017 | $289.941 | $45.65 M | $2.21 B |

14/10/2017 | $311.177 | $71.42 M | $2.37 B |

15/10/2017 | $312.042 | $41.11 M | $2.38 B |

16/10/2017 | $307.307 | $42.87 M | $2.34 B |

17/10/2017 | $303.205 | $38.81 M | $2.31 B |

18/10/2017 | $296.805 | $41.44 M | $2.26 B |

19/10/2017 | $299.577 | $38.67 M | $2.29 B |

20/10/2017 | $294.883 | $30.26 M | $2.25 B |

21/10/2017 | $289.503 | $48.70 M | $2.21 B |

22/10/2017 | $280.993 | $47.77 M | $2.15 B |

23/10/2017 | $274.183 | $44.08 M | $2.09 B |

24/10/2017 | $290.194 | $59.43 M | $2.22 B |

25/10/2017 | $290.832 | $55.93 M | $2.22 B |

26/10/2017 | $291.008 | $41.28 M | $2.22 B |

27/10/2017 | $285.251 | $50.20 M | $2.18 B |

28/10/2017 | $281.953 | $36.32 M | $2.16 B |

29/10/2017 | $282.075 | $53.41 M | $2.16 B |

30/10/2017 | $283.544 | $70.48 M | $2.17 B |

31/10/2017 | $285.484 | $40.00 M | $2.18 B |

01/11/2017 | $277.411 | $51.86 M | $2.12 B |

02/11/2017 | $271.224 | $56.82 M | $2.08 B |

03/11/2017 | $269.784 | $68.20 M | $2.07 B |

04/11/2017 | $273.139 | $62.05 M | $2.09 B |

05/11/2017 | $274.122 | $45.48 M | $2.10 B |

06/11/2017 | $271.425 | $42.28 M | $2.08 B |

07/11/2017 | $288.398 | $71.92 M | $2.21 B |

08/11/2017 | $289.598 | $84.15 M | $2.22 B |

09/11/2017 | $319.005 | $105.58 M | $2.45 B |

10/11/2017 | $326.725 | $109.65 M | $2.51 B |

11/11/2017 | $338.622 | $124.10 M | $2.60 B |

12/11/2017 | $340.683 | $81.65 M | $2.62 B |

13/11/2017 | $465.423 | $515.26 M | $3.58 B |

14/11/2017 | $411.244 | $226.46 M | $3.16 B |

15/11/2017 | $428.612 | $123.32 M | $3.30 B |

16/11/2017 | $419.737 | $98.09 M | $3.23 B |

17/11/2017 | $417.387 | $109.77 M | $3.21 B |

18/11/2017 | $433.112 | $90.27 M | $3.33 B |

19/11/2017 | $452.654 | $133.42 M | $3.48 B |

20/11/2017 | $441.06 | $85.31 M | $3.40 B |

21/11/2017 | $481.52 | $172.16 M | $3.71 B |

22/11/2017 | $500.528 | $182.14 M | $3.86 B |

23/11/2017 | $576.417 | $389.35 M | $4.44 B |

24/11/2017 | $565.844 | $170.52 M | $4.36 B |

25/11/2017 | $576.924 | $166.78 M | $4.45 B |

26/11/2017 | $636.551 | $201.73 M | $4.91 B |

27/11/2017 | $629.02 | $143.20 M | $4.85 B |

28/11/2017 | $625.882 | $134.00 M | $4.83 B |

29/11/2017 | $640.631 | $157.83 M | $4.94 B |

30/11/2017 | $707.644 | $450.55 M | $5.46 B |

01/12/2017 | $780.65 | $488.59 M | $6.03 B |

02/12/2017 | $788.483 | $278.57 M | $6.09 B |

03/12/2017 | $770.567 | $174.48 M | $5.95 B |

04/12/2017 | $761.401 | $193.78 M | $5.89 B |

05/12/2017 | $765.935 | $159.06 M | $5.92 B |

06/12/2017 | $762.384 | $228.13 M | $5.90 B |

07/12/2017 | $711.602 | $234.49 M | $5.51 B |

08/12/2017 | $668.22 | $241.10 M | $5.17 B |

09/12/2017 | $741.95 | $278.44 M | $5.74 B |

10/12/2017 | $690.991 | $206.57 M | $5.35 B |

11/12/2017 | $714.783 | $192.86 M | $5.54 B |

12/12/2017 | $764.339 | $187.09 M | $5.92 B |

13/12/2017 | $848.111 | $362.53 M | $6.57 B |

14/12/2017 | $907.392 | $258.27 M | $7.03 B |

15/12/2017 | $862.542 | $256.85 M | $6.69 B |

16/12/2017 | $926.307 | $177.81 M | $7.18 B |

17/12/2017 | $1086.96 | $322.78 M | $8.43 B |

18/12/2017 | $1072.43 | $347.11 M | $8.32 B |

19/12/2017 | $1207.32 | $282.29 M | $9.37 B |

20/12/2017 | $1256.58 | $363.17 M | $9.76 B |

21/12/2017 | $1595.69 | $767.84 M | $12.39 B |

22/12/2017 | $1337.76 | $459.71 M | $10.39 B |

23/12/2017 | $1221.52 | $506.07 M | $9.49 B |

24/12/2017 | $1217.48 | $321.15 M | $9.46 B |

25/12/2017 | $1181.28 | $221.94 M | $9.18 B |

26/12/2017 | $1175.29 | $185.62 M | $9.14 B |

27/12/2017 | $1245.51 | $251.37 M | $9.69 B |

28/12/2017 | $1122.84 | $186.91 M | $8.73 B |

29/12/2017 | $1161.69 | $195.53 M | $9.04 B |

30/12/2017 | $1067.8 | $187.70 M | $8.31 B |

31/12/2017 | $1012.29 | $181.26 M | $7.88 B |

01/01/2018 | $1018.67 | $147.39 M | $7.93 B |

02/01/2018 | $1111.47 | $166.92 M | $8.66 B |

03/01/2018 | $1183.82 | $230.46 M | $9.23 B |

04/01/2018 | $1166.97 | $176.84 M | $9.10 B |

05/01/2018 | $1266.47 | $294.02 M | $9.88 B |

06/01/2018 | $1147.49 | $238.08 M | $8.95 B |

07/01/2018 | $1289.88 | $215.15 M | $10.06 B |

08/01/2018 | $1290.03 | $229.20 M | $10.07 B |

09/01/2018 | $1104.71 | $215.06 M | $8.62 B |

10/01/2018 | $1085.31 | $219.48 M | $8.47 B |

11/01/2018 | $1084.71 | $219.68 M | $8.47 B |

12/01/2018 | $1027.6 | $177.76 M | $8.03 B |

13/01/2018 | $1091.29 | $156.02 M | $8.53 B |

14/01/2018 | $1099.21 | $167.53 M | $8.59 B |

15/01/2018 | $1003.18 | $169.66 M | $7.84 B |

16/01/2018 | $892.535 | $197.89 M | $6.98 B |

17/01/2018 | $777.244 | $255.30 M | $6.08 B |

18/01/2018 | $858.886 | $211.40 M | $6.72 B |

19/01/2018 | $820.709 | $160.98 M | $6.42 B |

20/01/2018 | $874.692 | $133.10 M | $6.85 B |

21/01/2018 | $906.245 | $154.11 M | $7.10 B |

22/01/2018 | $824.228 | $106.57 M | $6.46 B |

23/01/2018 | $780.509 | $104.26 M | $6.11 B |

24/01/2018 | $742.439 | $108.33 M | $5.82 B |

25/01/2018 | $801.244 | $126.38 M | $6.28 B |

26/01/2018 | $809.024 | $106.16 M | $6.34 B |

27/01/2018 | $772.262 | $107.33 M | $6.06 B |

28/01/2018 | $768.667 | $119.31 M | $6.03 B |

29/01/2018 | $792.996 | $109.08 M | $6.22 B |

30/01/2018 | $767.536 | $119.17 M | $6.02 B |

31/01/2018 | $669.12 | $112.86 M | $5.25 B |

01/02/2018 | $703.236 | $91.63 M | $5.52 B |

02/02/2018 | $576.593 | $109.90 M | $4.53 B |

03/02/2018 | $579.888 | $134.49 M | $4.56 B |

04/02/2018 | $627.914 | $86.83 M | $4.94 B |

05/02/2018 | $527.22 | $73.92 M | $4.15 B |

06/02/2018 | $423.245 | $77.54 M | $3.33 B |

07/02/2018 | $493.722 | $103.55 M | $3.89 B |

08/02/2018 | $554.029 | $83.59 M | $4.36 B |

09/02/2018 | $598.454 | $89.75 M | $4.71 B |

10/02/2018 | $661.822 | $103.97 M | $5.21 B |

11/02/2018 | $593.438 | $106.01 M | $4.67 B |

12/02/2018 | $614.831 | $83.62 M | $4.84 B |

13/02/2018 | $612.813 | $73.61 M | $4.83 B |

14/02/2018 | $620.136 | $79.84 M | $4.89 B |

15/02/2018 | $689.674 | $142.84 M | $5.44 B |

16/02/2018 | $719.892 | $119.19 M | $5.68 B |

17/02/2018 | $720.102 | $99.13 M | $5.68 B |

18/02/2018 | $739.633 | $117.47 M | $5.84 B |

19/02/2018 | $703.811 | $92.42 M | $5.56 B |

20/02/2018 | $725.929 | $95.22 M | $5.73 B |

21/02/2018 | $687.975 | $139.79 M | $5.43 B |

22/02/2018 | $683.892 | $117.87 M | $5.40 B |

23/02/2018 | $611.629 | $100.84 M | $4.83 B |

24/02/2018 | $643.079 | $83.76 M | $5.08 B |

25/02/2018 | $594.228 | $87.57 M | $4.70 B |

26/02/2018 | $596.321 | $70.95 M | $4.71 B |

27/02/2018 | $620.647 | $70.54 M | $4.91 B |

28/02/2018 | $614.492 | $103.23 M | $4.86 B |

01/03/2018 | $586.879 | $96.56 M | $4.64 B |

02/03/2018 | $617.7 | $105.17 M | $4.89 B |

03/03/2018 | $612.783 | $105.11 M | $4.85 B |

04/03/2018 | $598.445 | $111.91 M | $4.74 B |

05/03/2018 | $621.078 | $119.98 M | $4.92 B |

06/03/2018 | $597.112 | $118.87 M | $4.73 B |

07/03/2018 | $569.16 | $118.54 M | $4.51 B |

08/03/2018 | $507.143 | $110.83 M | $4.02 B |

09/03/2018 | $456.206 | $110.05 M | $3.62 B |

10/03/2018 | $519.613 | $104.34 M | $4.12 B |

11/03/2018 | $474.436 | $85.84 M | $3.77 B |

12/03/2018 | $529.701 | $98.50 M | $4.21 B |

13/03/2018 | $506.45 | $87.37 M | $4.02 B |

14/03/2018 | $483.821 | $85.14 M | $3.84 B |

15/03/2018 | $401.273 | $98.60 M | $3.19 B |

16/03/2018 | $410.543 | $84.86 M | $3.26 B |

17/03/2018 | $422.56 | $101.81 M | $3.36 B |

18/03/2018 | $365.6 | $95.48 M | $2.91 B |

19/03/2018 | $372.283 | $117.01 M | $2.96 B |

20/03/2018 | $421.673 | $111.47 M | $3.36 B |

21/03/2018 | $437.991 | $109.92 M | $3.49 B |

22/03/2018 | $434.564 | $107.12 M | $3.46 B |

23/03/2018 | $398.844 | $100.09 M | $3.18 B |

24/03/2018 | $437.937 | $106.47 M | $3.49 B |

25/03/2018 | $417.482 | $110.15 M | $3.33 B |

26/03/2018 | $412.038 | $102.79 M | $3.28 B |

27/03/2018 | $366.869 | $105.83 M | $2.92 B |

28/03/2018 | $356.027 | $86.39 M | $2.84 B |

29/03/2018 | $339.452 | $109.15 M | $2.71 B |

30/03/2018 | $313.989 | $101.86 M | $2.50 B |

31/03/2018 | $324.951 | $78.81 M | $2.59 B |

01/04/2018 | $306.64 | $71.61 M | $2.45 B |

02/04/2018 | $296.455 | $83.25 M | $2.37 B |

03/04/2018 | $322.262 | $78.68 M | $2.57 B |

04/04/2018 | $333.591 | $87.14 M | $2.67 B |

05/04/2018 | $300.636 | $73.82 M | $2.40 B |

06/04/2018 | $300.704 | $62.25 M | $2.40 B |

07/04/2018 | $300.316 | $68.11 M | $2.40 B |

08/04/2018 | $300.058 | $57.36 M | $2.40 B |

09/04/2018 | $320.623 | $64.30 M | $2.56 B |

10/04/2018 | $299.922 | $72.69 M | $2.40 B |

11/04/2018 | $296.689 | $66.89 M | $2.37 B |

12/04/2018 | $312.57 | $70.84 M | $2.50 B |

13/04/2018 | $349.346 | $87.14 M | $2.80 B |

14/04/2018 | $364.876 | $97.53 M | $2.92 B |

15/04/2018 | $365.57 | $79.25 M | $2.93 B |

16/04/2018 | $365.94 | $88.95 M | $2.93 B |

17/04/2018 | $361.091 | $71.60 M | $2.89 B |

18/04/2018 | $364.409 | $80.61 M | $2.92 B |

19/04/2018 | $418.503 | $121.18 M | $3.36 B |

20/04/2018 | $429.231 | $100.60 M | $3.44 B |

21/04/2018 | $453.156 | $108.74 M | $3.64 B |

22/04/2018 | $441.181 | $91.47 M | $3.54 B |

23/04/2018 | $462.915 | $104.07 M | $3.71 B |

24/04/2018 | $537.059 | $163.96 M | $4.31 B |

25/04/2018 | $481.289 | $132.18 M | $3.86 B |

26/04/2018 | $467.435 | $117.64 M | $3.75 B |

27/04/2018 | $493.343 | $131.61 M | $3.96 B |

28/04/2018 | $480.695 | $104.95 M | $3.86 B |

29/04/2018 | $496.403 | $116.50 M | $3.99 B |

30/04/2018 | $489.906 | $98.22 M | $3.94 B |

01/05/2018 | $457.426 | $115.50 M | $3.68 B |

02/05/2018 | $461.968 | $109.83 M | $3.72 B |

03/05/2018 | $491.255 | $107.89 M | $3.95 B |

04/05/2018 | $492.208 | $127.55 M | $3.96 B |

05/05/2018 | $490.259 | $143.24 M | $3.95 B |

06/05/2018 | $510.985 | $120.73 M | $4.12 B |

07/05/2018 | $466.13 | $93.78 M | $3.76 B |

08/05/2018 | $464.915 | $106.81 M | $3.75 B |

09/05/2018 | $423.914 | $98.68 M | $3.42 B |

10/05/2018 | $442.773 | $98.14 M | $3.57 B |

11/05/2018 | $419.396 | $101.38 M | $3.38 B |

12/05/2018 | $394.073 | $104.97 M | $3.18 B |

13/05/2018 | $396.844 | $77.49 M | $3.20 B |

14/05/2018 | $394.786 | $109.42 M | $3.19 B |

15/05/2018 | $427.673 | $154.41 M | $3.45 B |

16/05/2018 | $404.25 | $174.89 M | $3.26 B |

17/05/2018 | $413.757 | $177.74 M | $3.34 B |

18/05/2018 | $385.104 | $206.55 M | $3.11 B |

19/05/2018 | $394.524 | $98.49 M | $3.19 B |

20/05/2018 | $389.615 | $100.72 M | $3.15 B |

21/05/2018 | $400.016 | $92.11 M | $3.23 B |

22/05/2018 | $375.273 | $86.86 M | $3.03 B |

23/05/2018 | $356.188 | $72.49 M | $2.88 B |

24/05/2018 | $346.984 | $84.54 M | $2.81 B |

25/05/2018 | $344.444 | $94.62 M | $2.79 B |

26/05/2018 | $332.606 | $82.63 M | $2.69 B |

27/05/2018 | $316.851 | $88.40 M | $2.56 B |

28/05/2018 | $315.61 | $84.04 M | $2.55 B |

29/05/2018 | $289.272 | $86.40 M | $2.34 B |

30/05/2018 | $313.573 | $93.94 M | $2.54 B |

31/05/2018 | $303.82 | $85.02 M | $2.46 B |

01/06/2018 | $306.039 | $79.29 M | $2.48 B |

02/06/2018 | $311.67 | $81.98 M | $2.53 B |

03/06/2018 | $324.853 | $80.89 M | $2.63 B |

04/06/2018 | $329.447 | $77.70 M | $2.67 B |

05/06/2018 | $311.326 | $78.37 M | $2.53 B |

06/06/2018 | $317.297 | $76.27 M | $2.58 B |

07/06/2018 | $315.447 | $79.39 M | $2.56 B |

08/06/2018 | $313.052 | $70.20 M | $2.54 B |

09/06/2018 | $310.883 | $71.18 M | $2.53 B |

10/06/2018 | $290.773 | $77.90 M | $2.36 B |

11/06/2018 | $277.616 | $72.47 M | $2.26 B |

12/06/2018 | $268.146 | $65.72 M | $2.18 B |

13/06/2018 | $261.085 | $75.00 M | $2.12 B |

14/06/2018 | $258.49 | $132.30 M | $2.10 B |

15/06/2018 | $262.86 | $109.44 M | $2.14 B |

16/06/2018 | $258.284 | $135.95 M | $2.10 B |

17/06/2018 | $266.298 | $136.91 M | $2.17 B |

18/06/2018 | $257.621 | $117.30 M | $2.10 B |

19/06/2018 | $268.86 | $140.93 M | $2.19 B |

20/06/2018 | $255.749 | $140.34 M | $2.08 B |

21/06/2018 | $265.03 | $70.88 M | $2.16 B |

22/06/2018 | $257.624 | $50.89 M | $2.10 B |

23/06/2018 | $245.768 | $61.90 M | $2.00 B |

24/06/2018 | $233.89 | $52.88 M | $1.91 B |

25/06/2018 | $240.065 | $121.90 M | $1.96 B |

26/06/2018 | $241.411 | $132.30 M | $1.97 B |

27/06/2018 | $230.643 | $180.32 M | $1.88 B |

28/06/2018 | $225.246 | $154.07 M | $1.84 B |

29/06/2018 | $219.001 | $162.05 M | $1.79 B |

30/06/2018 | $242.045 | $160.83 M | $1.98 B |

01/07/2018 | $235.636 | $79.93 M | $1.92 B |

02/07/2018 | $239.721 | $245.10 M | $1.96 B |

03/07/2018 | $254.505 | $141.81 M | $2.08 B |

04/07/2018 | $239.036 | $197.45 M | $1.95 B |

05/07/2018 | $250.392 | $239.34 M | $2.05 B |

06/07/2018 | $239.086 | $240.45 M | $1.96 B |

07/07/2018 | $241.468 | $186.08 M | $1.98 B |

08/07/2018 | $245.876 | $140.03 M | $2.01 B |

09/07/2018 | $239.697 | $188.99 M | $1.96 B |

10/07/2018 | $227.779 | $152.39 M | $1.86 B |

11/07/2018 | $218.318 | $174.04 M | $1.79 B |

12/07/2018 | $212.816 | $246.91 M | $1.74 B |

13/07/2018 | $230.013 | $266.41 M | $1.88 B |

14/07/2018 | $217.525 | $209.88 M | $1.78 B |

15/07/2018 | $222.195 | $117.07 M | $1.82 B |

16/07/2018 | $229.153 | $141.52 M | $1.88 B |

17/07/2018 | $249.332 | $161.14 M | $2.04 B |

18/07/2018 | $266.988 | $247.91 M | $2.19 B |

19/07/2018 | $257.913 | $253.04 M | $2.12 B |

20/07/2018 | $264.584 | $184.52 M | $2.17 B |

21/07/2018 | $246.288 | $179.73 M | $2.02 B |

22/07/2018 | $255.042 | $144.41 M | $2.09 B |

23/07/2018 | $242.407 | $156.02 M | $1.99 B |

24/07/2018 | $240.529 | $151.25 M | $1.98 B |

25/07/2018 | $250.281 | $107.53 M | $2.06 B |

26/07/2018 | $245.817 | $130.37 M | $2.02 B |

27/07/2018 | $240.564 | $127.26 M | $1.98 B |

28/07/2018 | $244.806 | $119.49 M | $2.01 B |

29/07/2018 | $240.696 | $80.92 M | $1.98 B |

30/07/2018 | $237.987 | $69.41 M | $1.96 B |

31/07/2018 | $231.873 | $369.27 M | $1.91 B |

01/08/2018 | $216.191 | $93.34 M | $1.78 B |

02/08/2018 | $218.523 | $121.57 M | $1.80 B |

03/08/2018 | $205.27 | $87.32 M | $1.69 B |

04/08/2018 | $211.427 | $175.86 M | $1.74 B |

05/08/2018 | $203.117 | $158.62 M | $1.67 B |

06/08/2018 | $210.364 | $190.92 M | $1.73 B |

07/08/2018 | $200.657 | $224.32 M | $1.65 B |

08/08/2018 | $185.675 | $172.06 M | $1.53 B |

09/08/2018 | $178.319 | $162.67 M | $1.47 B |

10/08/2018 | $185.355 | $115.65 M | $1.53 B |

11/08/2018 | $165.445 | $115.90 M | $1.37 B |

12/08/2018 | $167.053 | $106.47 M | $1.38 B |

13/08/2018 | $168.35 | $128.66 M | $1.39 B |

14/08/2018 | $140.858 | $117.66 M | $1.16 B |

15/08/2018 | $151.141 | $138.86 M | $1.25 B |

16/08/2018 | $153.384 | $116.05 M | $1.27 B |

17/08/2018 | $157.992 | $125.05 M | $1.31 B |

18/08/2018 | $165.228 | $199.29 M | $1.37 B |

19/08/2018 | $151.917 | $271.60 M | $1.26 B |

20/08/2018 | $154.223 | $131.78 M | $1.28 B |

21/08/2018 | $144.305 | $116.74 M | $1.19 B |

22/08/2018 | $148.618 | $164.81 M | $1.23 B |

23/08/2018 | $136.709 | $217.87 M | $1.13 B |

24/08/2018 | $139.357 | $174.11 M | $1.15 B |

25/08/2018 | $143.492 | $256.17 M | $1.19 B |

26/08/2018 | $138.832 | $236.33 M | $1.15 B |

27/08/2018 | $143.77 | $186.21 M | $1.19 B |

28/08/2018 | $178.791 | $339.51 M | $1.48 B |

29/08/2018 | $194.608 | $275.79 M | $1.61 B |

30/08/2018 | $182.268 | $160.62 M | $1.51 B |

31/08/2018 | $191.469 | $316.23 M | $1.59 B |

01/09/2018 | $200.921 | $341.92 M | $1.67 B |

02/09/2018 | $217.286 | $197.31 M | $1.80 B |

03/09/2018 | $208.633 | $255.28 M | $1.73 B |

04/09/2018 | $213.181 | $161.76 M | $1.77 B |

05/09/2018 | $219.173 | $167.80 M | $1.82 B |

06/09/2018 | $167.256 | $176.86 M | $1.39 B |

07/09/2018 | $181.716 | $205.77 M | $1.51 B |

08/09/2018 | $189.445 | $297.78 M | $1.57 B |

09/09/2018 | $183.584 | $212.55 M | $1.53 B |

10/09/2018 | $204.71 | $250.11 M | $1.70 B |

11/09/2018 | $201.409 | $185.57 M | $1.67 B |

12/09/2018 | $181.303 | $183.72 M | $1.51 B |

13/09/2018 | $182 | $194.32 M | $1.51 B |

14/09/2018 | $194.825 | $176.32 M | $1.62 B |

15/09/2018 | $187.171 | $224.83 M | $1.56 B |

16/09/2018 | $185.779 | $169.87 M | $1.55 B |

17/09/2018 | $197.447 | $275.36 M | $1.64 B |

18/09/2018 | $183.364 | $245.45 M | $1.53 B |

19/09/2018 | $191.732 | $261.27 M | $1.60 B |

20/09/2018 | $191.915 | $180.07 M | $1.60 B |

21/09/2018 | $205.53 | $202.18 M | $1.71 B |

22/09/2018 | $205.13 | $208.05 M | $1.71 B |

23/09/2018 | $207.771 | $157.32 M | $1.73 B |

24/09/2018 | $198.046 | $161.71 M | $1.65 B |

25/09/2018 | $192.663 | $160.67 M | $1.61 B |

25/09/2018 | $184.749158199 | $143.15 M | $1.54 B |