Pass it forward

Dash current price is $239.55 with a marketcap of $1.95 B. Its price is -8.22% down in last 24 hours.


Buy Dash Sell Dash
  • dash
    Dash(DASH)
  • Price
    $239.55
  • 1h %
    -1.32%
  • 24h %
    -8.22%
  • 7d %
    -7.63%
  • Market Cap
    $1.95 B
  • Volume
    $56.72 M
  • Available Supply
    8.15 M DASH
  • Rank
    13

Enter Amount
Base Currency
Convert To

10 Dash (DASH)
=
2,395.48USD



More Info About Coin

Digital cash you can spend anywhere.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$185.289$38.00 M$1.37 B
22/06/2017$177.728$42.54 M$1.31 B
23/06/2017$190.583$43.86 M$1.41 B
24/06/2017$179.816$38.17 M$1.33 B
25/06/2017$174.297$33.42 M$1.29 B
26/06/2017$162.891$40.41 M$1.20 B
28/06/2017$180.382$38.31 M$1.33 B
29/06/2017$180.48$35.92 M$1.33 B
30/06/2017$180.925$49.10 M$1.34 B
01/07/2017$172.714$44.77 M$1.28 B
02/07/2017$169.907$33.14 M$1.26 B
03/07/2017$180.722$42.85 M$1.34 B
04/07/2017$184.381$45.66 M$1.36 B
05/07/2017$197.687$67.99 M$1.46 B
06/07/2017$218.29$137.22 M$1.62 B
07/07/2017$202.845$66.73 M$1.50 B
08/07/2017$204.875$36.87 M$1.52 B
09/07/2017$204.851$48.67 M$1.52 B
10/07/2017$190.225$35.30 M$1.41 B
11/07/2017$172.579$49.61 M$1.28 B
13/07/2017$180.826$30.87 M$1.34 B
14/07/2017$170.893$23.18 M$1.27 B
15/07/2017$163.386$27.24 M$1.21 B
16/07/2017$139.015$31.00 M$1.03 B
17/07/2017$136.176$36.20 M$1.01 B
18/07/2017$146.944$31.39 M$1.09 B
19/07/2017$154.654$26.89 M$1.15 B
20/07/2017$159.934$29.46 M$1.19 B
21/07/2017$186.728$99.06 M$1.39 B
22/07/2017$187.722$31.19 M$1.40 B
23/07/2017$195.022$23.84 M$1.45 B
24/07/2017$191.021$30.65 M$1.42 B
25/07/2017$201.868$92.03 M$1.50 B
26/07/2017$196.12$85.09 M$1.46 B
27/07/2017$194.606$37.56 M$1.45 B
28/07/2017$195.39$26.76 M$1.46 B
29/07/2017$186.384$29.60 M$1.39 B
30/07/2017$183.569$41.67 M$1.37 B
31/07/2017$173.282$24.31 M$1.29 B
01/08/2017$178.573$30.63 M$1.33 B
02/08/2017$184.15$33.49 M$1.37 B
03/08/2017$182.38$17.65 M$1.36 B
04/08/2017$187.198$25.93 M$1.40 B
05/08/2017$187.339$29.24 M$1.40 B
06/08/2017$194.235$41.95 M$1.45 B
07/08/2017$188.236$24.27 M$1.41 B
08/08/2017$195.89$32.56 M$1.46 B
09/08/2017$201.297$36.15 M$1.51 B
10/08/2017$198.505$30.02 M$1.49 B
11/08/2017$201.271$30.93 M$1.51 B
12/08/2017$206.152$28.50 M$1.54 B
13/08/2017$201.682$32.10 M$1.51 B
14/08/2017$198.111$34.18 M$1.48 B
15/08/2017$201.374$31.59 M$1.51 B
16/08/2017$200.909$36.82 M$1.51 B
17/08/2017$231.063$63.39 M$1.73 B
18/08/2017$225.861$99.28 M$1.69 B
19/08/2017$234.744$51.46 M$1.76 B
20/08/2017$305.757$231.56 M$2.29 B
21/08/2017$293.37$101.02 M$2.20 B
22/08/2017$277.032$58.14 M$2.08 B
23/08/2017$292.422$74.13 M$2.20 B
24/08/2017$292.636$46.77 M$2.20 B
25/08/2017$309.18$65.46 M$2.32 B
26/08/2017$317.946$45.65 M$2.39 B
27/08/2017$381.15$268.31 M$2.86 B
28/08/2017$362.36$114.06 M$2.72 B
29/08/2017$362.538$59.43 M$2.73 B
30/08/2017$359.482$46.39 M$2.70 B
31/08/2017$369.652$45.30 M$2.78 B
01/09/2017$378.542$35.16 M$2.85 B
02/09/2017$394.552$59.43 M$2.97 B
03/09/2017$355.453$53.00 M$2.68 B
04/09/2017$353.244$32.79 M$2.66 B
05/09/2017$291.597$45.03 M$2.20 B
06/09/2017$338.327$54.06 M$2.55 B
07/09/2017$333.795$33.99 M$2.52 B
08/09/2017$343.808$22.62 M$2.59 B
09/09/2017$325.954$63.61 M$2.46 B
10/09/2017$318.124$20.53 M$2.40 B
11/09/2017$330.201$29.17 M$2.49 B
12/09/2017$319.956$23.60 M$2.42 B
13/09/2017$317.208$28.39 M$2.40 B
14/09/2017$301.172$26.52 M$2.28 B
15/09/2017$266.152$43.59 M$2.01 B
16/09/2017$293.903$72.30 M$2.22 B
17/09/2017$291.779$41.24 M$2.21 B
18/09/2017$318.174$43.50 M$2.41 B
19/09/2017$324.469$50.66 M$2.45 B
20/09/2017$324.731$33.10 M$2.46 B
21/09/2017$341.73$79.69 M$2.59 B
22/09/2017$350.846$169.46 M$2.66 B
23/09/2017$343.433$71.17 M$2.60 B
24/09/2017$348.16$57.90 M$2.64 B
25/09/2017$337.753$113.62 M$2.56 B
26/09/2017$344.726$60.28 M$2.61 B
27/09/2017$338.862$42.20 M$2.57 B
28/09/2017$342.682$51.60 M$2.60 B
29/09/2017$333.86$47.51 M$2.53 B
30/09/2017$329.7$37.05 M$2.50 B
01/10/2017$324.05$28.21 M$2.46 B
02/10/2017$318.122$26.85 M$2.42 B
03/10/2017$310.206$28.34 M$2.36 B
04/10/2017$298.518$37.69 M$2.27 B
05/10/2017$301.552$42.02 M$2.29 B
06/10/2017$306.241$25.21 M$2.33 B
07/10/2017$306.113$23.28 M$2.33 B
08/10/2017$314.93$29.58 M$2.40 B
09/10/2017$296.042$40.83 M$2.25 B
10/10/2017$282.582$43.86 M$2.15 B
11/10/2017$289.187$32.79 M$2.20 B
12/10/2017$297.177$26.32 M$2.26 B
13/10/2017$290.313$46.43 M$2.21 B
14/10/2017$312.124$71.35 M$2.38 B
15/10/2017$312.141$41.11 M$2.38 B
16/10/2017$307.301$42.83 M$2.34 B
17/10/2017$302.453$38.61 M$2.31 B
18/10/2017$296.922$41.60 M$2.26 B
19/10/2017$299.071$38.58 M$2.28 B
20/10/2017$295.075$30.29 M$2.25 B
21/10/2017$289.025$48.63 M$2.21 B
22/10/2017$281.652$47.93 M$2.15 B
23/10/2017$273.943$43.74 M$2.09 B
24/10/2017$292.615$60.45 M$2.24 B
25/10/2017$290.579$55.32 M$2.22 B
26/10/2017$291.071$41.44 M$2.22 B
27/10/2017$285.098$50.15 M$2.18 B
28/10/2017$281.676$36.05 M$2.15 B
29/10/2017$282.737$54.02 M$2.16 B
30/10/2017$283.382$69.86 M$2.17 B
31/10/2017$285.664$40.42 M$2.19 B
01/11/2017$277.798$51.50 M$2.13 B
02/11/2017$269.55$56.99 M$2.06 B
03/11/2017$269.184$67.91 M$2.06 B
04/11/2017$272.252$62.18 M$2.09 B
05/11/2017$274.409$45.10 M$2.10 B
06/11/2017$271.075$42.03 M$2.08 B
07/11/2017$288.979$72.61 M$2.22 B
08/11/2017$291.591$84.91 M$2.24 B
09/11/2017$320.336$105.80 M$2.46 B
10/11/2017$325.623$109.35 M$2.50 B
11/11/2017$338.578$123.73 M$2.60 B
12/11/2017$342.074$82.15 M$2.63 B
13/11/2017$456.323$513.68 M$3.51 B
14/11/2017$410.321$225.33 M$3.15 B
15/11/2017$427.951$122.96 M$3.29 B
16/11/2017$420.068$98.18 M$3.23 B
17/11/2017$419.421$110.35 M$3.23 B
18/11/2017$431.301$89.76 M$3.32 B
19/11/2017$452.822$133.35 M$3.49 B
20/11/2017$441.505$85.30 M$3.40 B
21/11/2017$478.911$172.13 M$3.69 B
22/11/2017$500.258$181.42 M$3.85 B
23/11/2017$576.461$389.98 M$4.44 B
24/11/2017$567.736$170.90 M$4.38 B
25/11/2017$579.389$168.20 M$4.47 B
26/11/2017$635.992$201.18 M$4.90 B
27/11/2017$627.144$142.98 M$4.84 B
28/11/2017$625.166$133.49 M$4.82 B
29/11/2017$647.566$162.07 M$5.00 B
30/11/2017$712.898$450.27 M$5.50 B
01/12/2017$792.36$495.78 M$6.12 B
02/12/2017$785.061$278.72 M$6.06 B
03/12/2017$769.707$172.01 M$5.95 B
04/12/2017$762.918$193.98 M$5.90 B
05/12/2017$765.563$159.38 M$5.92 B
06/12/2017$758.198$227.99 M$5.87 B
07/12/2017$709.253$235.90 M$5.49 B
08/12/2017$671.435$240.39 M$5.20 B
09/12/2017$745.522$278.57 M$5.77 B
10/12/2017$682.988$203.57 M$5.29 B
11/12/2017$718.591$193.60 M$5.57 B
12/12/2017$767.928$187.60 M$5.95 B
13/12/2017$823.461$356.77 M$6.38 B
14/12/2017$905.631$258.64 M$7.02 B
15/12/2017$859.407$257.67 M$6.66 B
16/12/2017$924.122$176.07 M$7.17 B
17/12/2017$1096.14$324.65 M$8.50 B
18/12/2017$1075.22$344.96 M$8.34 B
19/12/2017$1220.48$285.81 M$9.47 B
20/12/2017$1250.54$363.38 M$9.71 B
21/12/2017$1619.59$779.24 M$12.58 B
22/12/2017$1325.34$453.39 M$10.29 B
23/12/2017$1214.49$502.55 M$9.44 B
24/12/2017$1189.45$315.45 M$9.24 B
25/12/2017$1183.56$221.54 M$9.20 B
26/12/2017$1181.76$186.17 M$9.19 B
27/12/2017$1246.06$252.09 M$9.69 B
28/12/2017$1081.55$183.26 M$8.41 B
29/12/2017$1170.2$194.15 M$9.11 B
30/12/2017$1072.98$190.46 M$8.35 B
31/12/2017$1022.6$181.73 M$7.96 B
01/01/2018$1022.81$147.15 M$7.96 B
02/01/2018$1106.88$167.81 M$8.62 B
03/01/2018$1189.7$231.04 M$9.27 B
04/01/2018$1163.95$176.04 M$9.08 B
05/01/2018$1265.61$296.02 M$9.87 B
06/01/2018$1153.07$239.07 M$8.99 B
07/01/2018$1303.24$217.24 M$10.17 B
08/01/2018$1286.58$226.11 M$10.04 B
09/01/2018$1107.05$215.61 M$8.64 B
10/01/2018$1082.87$219.51 M$8.46 B
11/01/2018$1085.12$220.52 M$8.48 B
12/01/2018$1024.48$176.58 M$8.00 B
13/01/2018$1093.63$156.25 M$8.55 B
14/01/2018$1095.31$166.88 M$8.56 B
15/01/2018$1005.11$169.66 M$7.86 B
16/01/2018$893.984$200.40 M$6.99 B
17/01/2018$765.798$253.74 M$5.99 B
18/01/2018$859.032$211.48 M$6.72 B
19/01/2018$821.551$160.92 M$6.43 B
20/01/2018$885.54$137.64 M$6.93 B
21/01/2018$908.878$150.51 M$7.12 B
22/01/2018$835.016$107.58 M$6.54 B
23/01/2018$777.802$103.78 M$6.09 B
24/01/2018$743.776$108.65 M$5.83 B
25/01/2018$812.856$128.45 M$6.37 B
26/01/2018$813.125$105.78 M$6.38 B
27/01/2018$774.296$107.24 M$6.07 B
28/01/2018$771.214$119.61 M$6.05 B
29/01/2018$792.578$109.05 M$6.22 B
30/01/2018$765.348$118.85 M$6.01 B
31/01/2018$675.31$113.96 M$5.30 B
01/02/2018$704.026$91.71 M$5.53 B
02/02/2018$578.757$110.32 M$4.55 B
03/02/2018$577.879$133.80 M$4.54 B
04/02/2018$630.324$87.77 M$4.96 B
05/02/2018$529.542$73.69 M$4.16 B
06/02/2018$424.848$78.15 M$3.34 B
07/02/2018$493.689$102.96 M$3.88 B
08/02/2018$554.499$83.61 M$4.36 B
09/02/2018$589.315$88.50 M$4.64 B
10/02/2018$662.13$110.08 M$5.21 B
11/02/2018$588.27$100.66 M$4.63 B
12/02/2018$614.091$83.07 M$4.84 B
13/02/2018$611.673$73.30 M$4.82 B
14/02/2018$619.434$80.03 M$4.88 B
15/02/2018$689.561$142.94 M$5.44 B
16/02/2018$721.442$119.21 M$5.69 B
17/02/2018$720.585$99.24 M$5.68 B
18/02/2018$734.304$116.84 M$5.79 B
19/02/2018$705.132$92.07 M$5.57 B
20/02/2018$726.968$95.66 M$5.74 B
21/02/2018$690.67$140.03 M$5.45 B
22/02/2018$683.528$117.69 M$5.40 B
23/02/2018$611.745$100.84 M$4.83 B
24/02/2018$643.31$83.45 M$5.08 B
25/02/2018$596.646$87.91 M$4.72 B
26/02/2018$596.219$70.26 M$4.71 B
27/02/2018$623.74$70.70 M$4.93 B
28/02/2018$615.326$103.73 M$4.87 B
01/03/2018$587.196$96.73 M$4.65 B
02/03/2018$617.945$105.34 M$4.89 B
03/03/2018$611.984$105.22 M$4.84 B
04/03/2018$599.807$112.02 M$4.75 B
05/03/2018$621.078$119.98 M$4.92 B
06/03/2018$597.711$118.72 M$4.74 B
07/03/2018$569.243$118.71 M$4.51 B
08/03/2018$508.223$111.29 M$4.03 B
09/03/2018$455.257$110.08 M$3.61 B
10/03/2018$519.403$103.73 M$4.12 B
11/03/2018$474.885$85.75 M$3.77 B
12/03/2018$529.199$98.83 M$4.20 B
13/03/2018$504.724$86.73 M$4.01 B
14/03/2018$483.704$85.19 M$3.84 B
15/03/2018$398.177$98.13 M$3.16 B
16/03/2018$410.12$85.49 M$3.26 B
17/03/2018$423.466$102.07 M$3.37 B
18/03/2018$366.615$95.58 M$2.92 B
19/03/2018$375.448$119.49 M$2.99 B
20/03/2018$414.222$111.51 M$3.30 B
21/03/2018$436.465$110.09 M$3.47 B
22/03/2018$435.209$107.04 M$3.46 B
23/03/2018$399.13$100.24 M$3.18 B
24/03/2018$439.426$106.77 M$3.50 B
25/03/2018$417.164$109.72 M$3.32 B
26/03/2018$411.953$102.91 M$3.28 B
27/03/2018$366.178$105.87 M$2.92 B
28/03/2018$356.458$86.09 M$2.84 B
29/03/2018$337.196$108.76 M$2.69 B
30/03/2018$312.39$100.93 M$2.49 B
31/03/2018$325.087$78.75 M$2.59 B
01/04/2018$306.032$72.64 M$2.44 B
02/04/2018$295.967$82.16 M$2.36 B
03/04/2018$322.296$79.05 M$2.57 B
04/04/2018$333.032$86.92 M$2.66 B
05/04/2018$301.108$74.04 M$2.41 B
06/04/2018$300.174$61.86 M$2.40 B
07/04/2018$300.038$68.16 M$2.40 B
08/04/2018$299.742$57.46 M$2.40 B
09/04/2018$318.959$64.33 M$2.55 B
10/04/2018$300.201$72.47 M$2.40 B
11/04/2018$297.055$66.85 M$2.38 B
12/04/2018$312.769$71.96 M$2.50 B
13/04/2018$350.168$87.15 M$2.80 B
14/04/2018$364.567$97.61 M$2.92 B
15/04/2018$365.775$79.18 M$2.93 B
16/04/2018$365.809$88.95 M$2.93 B
17/04/2018$360.988$71.59 M$2.89 B
18/04/2018$364.472$80.71 M$2.92 B
19/04/2018$419.334$121.20 M$3.36 B
20/04/2018$428.967$100.58 M$3.44 B
21/04/2018$454.041$108.61 M$3.64 B
22/04/2018$441.418$91.59 M$3.54 B
23/04/2018$463.124$104.02 M$3.72 B
24/04/2018$537.155$164.35 M$4.31 B
25/04/2018$475.063$131.89 M$3.81 B
26/04/2018$468.302$116.76 M$3.76 B
27/04/2018$493.92$131.66 M$3.97 B
28/04/2018$480.451$105.07 M$3.86 B
29/04/2018$496.144$116.58 M$3.99 B
30/04/2018$490.207$98.41 M$3.94 B
01/05/2018$457.659$115.49 M$3.68 B
02/05/2018$462.345$109.60 M$3.72 B
03/05/2018$491.411$108.10 M$3.95 B
04/05/2018$492.831$127.62 M$3.97 B
05/05/2018$490.934$143.25 M$3.95 B
06/05/2018$511.068$120.51 M$4.12 B
07/05/2018$465.506$93.63 M$3.75 B
08/05/2018$465.269$106.97 M$3.75 B
09/05/2018$422.685$100.17 M$3.41 B
10/05/2018$445.648$97.55 M$3.59 B
11/05/2018$419.784$99.81 M$3.39 B
12/05/2018$394.303$105.08 M$3.18 B
13/05/2018$396.25$77.62 M$3.20 B
14/05/2018$393.952$109.71 M$3.18 B
15/05/2018$427.495$154.40 M$3.45 B
16/05/2018$403.275$174.86 M$3.26 B
17/05/2018$413.847$177.78 M$3.34 B
18/05/2018$384.883$206.46 M$3.11 B
19/05/2018$394.591$98.52 M$3.19 B
20/05/2018$390.141$100.78 M$3.15 B
21/05/2018$400.443$92.28 M$3.24 B
22/05/2018$375.634$86.84 M$3.04 B
23/05/2018$355.834$72.83 M$2.88 B
24/05/2018$346.487$84.62 M$2.80 B
25/05/2018$343.733$94.82 M$2.78 B
26/05/2018$332.277$82.47 M$2.69 B
27/05/2018$316.539$88.27 M$2.56 B
28/05/2018$313.78$84.23 M$2.54 B
29/05/2018$289.337$86.18 M$2.34 B
30/05/2018$313.451$94.07 M$2.54 B
31/05/2018$306.945$74.72 M$2.49 B
01/06/2018$306.208$78.97 M$2.48 B
02/06/2018$311.156$82.12 M$2.52 B
03/06/2018$324.746$80.43 M$2.63 B
04/06/2018$329.61$77.46 M$2.67 B
05/06/2018$311.882$78.47 M$2.53 B
06/06/2018$317.098$76.37 M$2.57 B
07/06/2018$315.586$79.21 M$2.56 B
08/06/2018$313.211$70.31 M$2.54 B
09/06/2018$309.437$70.62 M$2.51 B
10/06/2018$291.064$78.05 M$2.36 B
11/06/2018$276.752$72.02 M$2.25 B
12/06/2018$267.51$65.71 M$2.17 B
13/06/2018$261.107$74.62 M$2.12 B
14/06/2018$256.343$131.94 M$2.08 B
15/06/2018$261.94$108.59 M$2.13 B
16/06/2018$258.527$136.32 M$2.10 B
17/06/2018$266.756$137.13 M$2.17 B
18/06/2018$257.848$117.67 M$2.10 B
19/06/2018$267.368$140.04 M$2.18 B
20/06/2018$255.62$140.13 M$2.08 B
21/06/2018$267.193$71.30 M$2.18 B
21/06/2018$261.027$54.12 M$2.13 B
22/06/2018$239.548$56.72 M$1.95 B

Twitter News Feed

[custom-twitter-feeds screenname="dashpay"]

Submit Your Reviews