Pass it forward

DATx current price is $0.002801 with a marketcap of $3.90 M. Its price is -16.95% down in last 24 hours.


Buy Datx Sell Datx
  • datx
    DATx(DATX)
  • Price
    $0.002801
  • 1h %
    3.49%
  • 24h %
    -16.95%
  • 7d %
    18.04%
  • Market Cap
    $3.90 M
  • Volume
    $708,871
  • Available Supply
    1.39 B DATX
  • Rank
    465

Enter Amount
Base Currency
Convert To

10 DATx (DATX)
=
0.028007USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
08/03/2018 $0.0291309 $1.02 M $0
09/03/2018 $0.0268906 $414,937 $0
10/03/2018 $0.0248865 $58,016 $0
11/03/2018 $0.0269556 $74,015 $0
12/03/2018 $0.0290062 $288,385 $0
13/03/2018 $0.0263281 $121,931 $0
14/03/2018 $0.0279286 $124,329 $0
15/03/2018 $0.0235583 $69,654 $0
16/03/2018 $0.0235957 $11,466 $0
17/03/2018 $0.0244027 $25,797 $0
18/03/2018 $0.019603 $29,153 $0
19/03/2018 $0.0217572 $36,847 $0
20/03/2018 $0.0215728 $17,338 $0
21/03/2018 $0.0233102 $63,305 $0
22/03/2018 $0.0233409 $56,893 $0
23/03/2018 $0.0202745 $2,661 $0
24/03/2018 $0.0186451 $12,667 $0
25/03/2018 $0.0197762 $45,417 $0
26/03/2018 $0.0216524 $19,915 $0
27/03/2018 $0.0183553 $50,175 $0
28/03/2018 $0.0180388 $11,376 $0
29/03/2018 $0.0161153 $26,247 $0
30/03/2018 $0.0152829 $33,090 $0
31/03/2018 $0.0159218 $14,423 $0
01/04/2018 $0.0154347 $5,939 $0
02/04/2018 $0.0138076 $46,821 $0
03/04/2018 $0.0150112 $195,460 $0
04/04/2018 $0.0158847 $97,783 $0
05/04/2018 $0.0145754 $1,836 $0
06/04/2018 $0.0142502 $21,020 $0
07/04/2018 $0.0148224 $896 $0
08/04/2018 $0.0149405 $10,617 $0
09/04/2018 $0.0163386 $14,333 $0
10/04/2018 $0.016497 $29,029 $0
11/04/2018 $0.016421 $10,181 $0
12/04/2018 $0.0168221 $30,466 $0
13/04/2018 $0.0202056 $7,902 $0
14/04/2018 $0.0231455 $105,346 $0
15/04/2018 $0.0245262 $30,386 $0
16/04/2018 $0.0227494 $11,229 $0
17/04/2018 $0.0264821 $24,956 $0
18/04/2018 $0.0251795 $242,877 $0
19/04/2018 $0.0218415 $120,307 $0
20/04/2018 $0.0220733 $18,411 $0
21/04/2018 $0.0186008 $52,883 $0
22/04/2018 $0.0259283 $50,073 $0
23/04/2018 $0.0268793 $62,927 $0
24/04/2018 $0.02844 $92,347 $0
25/04/2018 $0.0279261 $46,764 $0
26/04/2018 $0.0275295 $35,071 $0
27/04/2018 $0.0277791 $7,604 $0
28/04/2018 $0.0285788 $78,450 $36.95 M
29/04/2018 $0.0394037 $14,174 $50.94 M
30/04/2018 $0.0346693 $2,617 $44.82 M
01/05/2018 $0.0287391 $3,788 $37.16 M
02/05/2018 $0.0349215 $3,996 $45.15 M
03/05/2018 $0.0349495 $6,066 $45.19 M
04/05/2018 $0.0331154 $30,935 $42.78 M
05/05/2018 $0.0316659 $9,769 $40.90 M
06/05/2018 $0.0357426 $9,564 $46.17 M
07/05/2018 $0.0346666 $5,308 $44.78 M
08/05/2018 $0.0347487 $3,094 $44.89 M
09/05/2018 $0.0356893 $60,087 $46.10 M
10/05/2018 $0.0376571 $8,283 $48.60 M
11/05/2018 $0.0355349 $27,985 $45.86 M
12/05/2018 $0.0294918 $13,282 $38.06 M
13/05/2018 $0.0335882 $20,444 $43.35 M
14/05/2018 $0.0404386 $85,745 $52.19 M
15/05/2018 $0.0516218 $168,969 $66.63 M
16/05/2018 $0.0388735 $43,164 $50.17 M
17/05/2018 $0.0442715 $22,626 $57.14 M
18/05/2018 $0.0401069 $30,984 $51.75 M
19/05/2018 $0.0378401 $32,791 $48.83 M
20/05/2018 $0.0363385 $34,676 $46.89 M
21/05/2018 $0.0362022 $7,722 $46.72 M
22/05/2018 $0.0321749 $15,599 $41.54 M
23/05/2018 $0.0307387 $7,405 $42.77 M
24/05/2018 $0.02677 $2.63 M $37.25 M
25/05/2018 $0.0272421 $3.75 M $37.90 M
26/05/2018 $0.024913 $2.00 M $34.66 M
27/05/2018 $0.0242362 $3.46 M $33.72 M
28/05/2018 $0.022167 $3.49 M $30.84 M
29/05/2018 $0.0210568 $1.80 M $29.30 M
30/05/2018 $0.0230386 $3.24 M $32.05 M
31/05/2018 $0.0231124 $4.02 M $32.16 M
01/06/2018 $0.0229736 $1.01 M $31.96 M
02/06/2018 $0.0233242 $1.09 M $32.45 M
03/06/2018 $0.024029 $1.70 M $33.43 M
04/06/2018 $0.0236908 $1.35 M $32.96 M
05/06/2018 $0.0224016 $1.72 M $31.17 M
06/06/2018 $0.0227666 $2.36 M $31.68 M
07/06/2018 $0.0229959 $2.10 M $31.99 M
08/06/2018 $0.0224816 $2.42 M $31.28 M
09/06/2018 $0.0225004 $2.62 M $31.30 M
10/06/2018 $0.0210426 $2.31 M $29.28 M
11/06/2018 $0.0185066 $1.96 M $25.75 M
12/06/2018 $0.0175643 $3.64 M $24.44 M
13/06/2018 $0.016715 $3.06 M $23.26 M
14/06/2018 $0.0195252 $3.94 M $27.17 M
15/06/2018 $0.0197864 $3.41 M $27.53 M
16/06/2018 $0.0219768 $2.41 M $30.58 M
17/06/2018 $0.020897 $1.65 M $29.07 M
18/06/2018 $0.0202501 $687,804 $28.17 M
19/06/2018 $0.0205378 $732,514 $28.57 M
20/06/2018 $0.0226508 $2.10 M $31.51 M
21/06/2018 $0.0226877 $1.89 M $31.57 M
22/06/2018 $0.0192639 $1.32 M $26.80 M
23/06/2018 $0.0166268 $1.08 M $23.13 M
24/06/2018 $0.0155048 $720,838 $21.57 M
25/06/2018 $0.0149897 $680,420 $20.86 M
26/06/2018 $0.0155771 $762,810 $21.67 M
27/06/2018 $0.014508 $715,879 $20.19 M
28/06/2018 $0.0138942 $625,479 $19.33 M
29/06/2018 $0.0132382 $641,018 $18.42 M
30/06/2018 $0.0146149 $484,730 $20.33 M
01/07/2018 $0.014759 $404,710 $20.53 M
02/07/2018 $0.0149736 $464,895 $20.83 M
03/07/2018 $0.016436 $494,380 $22.87 M
04/07/2018 $0.0151308 $364,232 $21.05 M
05/07/2018 $0.0147174 $518,859 $20.48 M
06/07/2018 $0.0144738 $399,347 $20.14 M
07/07/2018 $0.0145993 $825,608 $20.31 M
08/07/2018 $0.0151525 $823,272 $21.08 M
09/07/2018 $0.0148147 $645,660 $20.61 M
10/07/2018 $0.013145 $500,939 $18.29 M
11/07/2018 $0.0120334 $551,506 $16.74 M
12/07/2018 $0.0119137 $538,675 $16.58 M
13/07/2018 $0.0110543 $550,585 $15.38 M
14/07/2018 $0.0102091 $248,656 $14.20 M
15/07/2018 $0.0101277 $255,602 $14.09 M
16/07/2018 $0.00965287 $237,359 $13.43 M
17/07/2018 $0.0102267 $259,683 $14.23 M
18/07/2018 $0.0118283 $313,421 $16.46 M
19/07/2018 $0.010753 $533,968 $14.96 M
20/07/2018 $0.0106248 $507,081 $14.78 M
21/07/2018 $0.0105487 $414,955 $14.68 M
22/07/2018 $0.0104585 $393,534 $14.55 M
23/07/2018 $0.0107593 $341,906 $14.97 M
24/07/2018 $0.0106088 $330,476 $14.76 M
25/07/2018 $0.0106689 $299,056 $14.84 M
26/07/2018 $0.0101134 $436,760 $14.07 M
27/07/2018 $0.010124 $381,106 $14.09 M
28/07/2018 $0.00997683 $339,008 $13.88 M
29/07/2018 $0.00883502 $436,171 $12.29 M
30/07/2018 $0.00816914 $303,836 $11.37 M
31/07/2018 $0.00774285 $329,900 $10.77 M
01/08/2018 $0.00733722 $139,931 $10.21 M
02/08/2018 $0.00687368 $138,101 $9.56 M
03/08/2018 $0.00647464 $136,127 $9.01 M
04/08/2018 $0.00590131 $139,250 $8.21 M
05/08/2018 $0.00578031 $152,797 $8.04 M
06/08/2018 $0.00579698 $168,487 $8.07 M
07/08/2018 $0.00550098 $91,948 $7.65 M
08/08/2018 $0.00518083 $148,939 $7.21 M
09/08/2018 $0.00525652 $132,351 $7.31 M
10/08/2018 $0.00491926 $116,860 $6.84 M
11/08/2018 $0.00415481 $129,309 $5.78 M
12/08/2018 $0.00424044 $119,327 $5.90 M
13/08/2018 $0.00403559 $86,524 $5.61 M
14/08/2018 $0.0033699 $85,834 $4.69 M
15/08/2018 $0.00331093 $68,686 $4.61 M
16/08/2018 $0.00345001 $71,828 $4.80 M
17/08/2018 $0.0038664 $69,183 $5.38 M
18/08/2018 $0.0040481 $125,966 $5.63 M
19/08/2018 $0.00383287 $170,531 $5.33 M
20/08/2018 $0.00409735 $90,694 $5.70 M
21/08/2018 $0.00407509 $35,323 $5.67 M
22/08/2018 $0.00398713 $24,899 $5.55 M
23/08/2018 $0.00384473 $22,571 $5.35 M
24/08/2018 $0.00359316 $33,349 $5.00 M
25/08/2018 $0.00362688 $32,896 $5.05 M
26/08/2018 $0.0034797 $26,785 $4.84 M
27/08/2018 $0.00365363 $19,767 $5.08 M
28/08/2018 $0.00439894 $38,278 $6.12 M
29/08/2018 $0.00442271 $23,551 $6.15 M
30/08/2018 $0.00435378 $25,749 $6.06 M
31/08/2018 $0.00402607 $47,945 $5.60 M
01/09/2018 $0.00442786 $66,187 $6.16 M
02/09/2018 $0.00417552 $44,633 $5.81 M
03/09/2018 $0.00449359 $63,619 $6.25 M
04/09/2018 $0.004225 $127,134 $5.88 M
05/09/2018 $0.00437748 $67,457 $6.09 M
06/09/2018 $0.00331323 $26,593 $4.61 M
07/09/2018 $0.00325629 $27,991 $4.53 M
08/09/2018 $0.00337274 $79,307 $4.69 M
09/09/2018 $0.00277225 $40,233 $3.86 M
10/09/2018 $0.00268497 $55,578 $3.74 M
11/09/2018 $0.00270741 $57,427 $3.77 M
12/09/2018 $0.00252695 $46,507 $3.52 M
13/09/2018 $0.00268408 $23,558 $3.73 M
14/09/2018 $0.00292488 $70,951 $4.07 M
15/09/2018 $0.00314881 $117,665 $4.38 M
16/09/2018 $0.00310076 $21,769 $4.31 M
17/09/2018 $0.00289353 $31,946 $4.03 M
18/09/2018 $0.00254316 $64,985 $3.54 M
19/09/2018 $0.00265711 $78,939 $3.70 M
20/09/2018 $0.00265309 $168,518 $3.69 M
21/09/2018 $0.00264987 $266,952 $3.69 M
22/09/2018 $0.00261192 $106,794 $3.63 M
23/09/2018 $0.00246205 $190,548 $3.43 M
24/09/2018 $0.00234226 $18,515 $3.26 M
25/09/2018 $0.00235189 $162,115 $3.27 M
26/09/2018 $0.00239469 $204,842 $3.33 M
27/09/2018 $0.00231507 $244,152 $3.22 M
28/09/2018 $0.00232709 $96,392 $3.24 M
29/09/2018 $0.00238302 $17,698 $3.32 M
30/09/2018 $0.00239725 $55,774 $3.34 M
01/10/2018 $0.00247756 $26,964 $3.45 M
02/10/2018 $0.0028919 $123,559 $4.02 M
03/10/2018 $0.00300156 $140,010 $4.18 M
04/10/2018 $0.0038413 $329,215 $5.34 M
05/10/2018 $0.00406431 $407,899 $5.65 M
06/10/2018 $0.00410881 $102,866 $5.72 M
07/10/2018 $0.00410236 $108,134 $5.71 M
08/10/2018 $0.00413696 $63,523 $5.76 M
09/10/2018 $0.0041934 $12,858 $5.83 M
10/10/2018 $0.00425669 $41,579 $5.92 M
11/10/2018 $0.00408951 $200,762 $5.69 M
12/10/2018 $0.00377419 $7,849 $5.25 M
13/10/2018 $0.00382612 $71,559 $5.32 M
14/10/2018 $0.00382828 $103,850 $5.33 M
15/10/2018 $0.00418463 $52,093 $5.82 M
16/10/2018 $0.00407245 $111,591 $5.67 M
17/10/2018 $0.00391512 $137,305 $5.45 M
18/10/2018 $0.00382749 $122,238 $5.33 M
19/10/2018 $0.00385206 $230,334 $5.36 M
20/10/2018 $0.00374155 $495,203 $5.21 M
21/10/2018 $0.00395214 $220,206 $5.50 M
22/10/2018 $0.00388564 $276,112 $5.41 M
23/10/2018 $0.00368756 $82,117 $5.13 M
24/10/2018 $0.00367402 $115,382 $5.11 M
25/10/2018 $0.00343523 $131,809 $4.78 M
26/10/2018 $0.0033746 $186,653 $4.70 M
27/10/2018 $0.00327832 $73,451 $4.56 M
28/10/2018 $0.00328327 $9,652 $4.57 M
29/10/2018 $0.00297861 $60,463 $4.14 M
30/10/2018 $0.00289636 $41,118 $4.03 M
31/10/2018 $0.00266086 $251,756 $3.70 M
01/11/2018 $0.00248341 $192,979 $3.46 M
02/11/2018 $0.0026198 $131,073 $3.64 M
03/11/2018 $0.00271252 $20,112 $3.77 M
04/11/2018 $0.00264209 $18,330 $3.68 M
05/11/2018 $0.00248454 $31,279 $3.46 M
06/11/2018 $0.00251743 $305,402 $3.50 M
07/11/2018 $0.00247632 $302,644 $3.45 M
08/11/2018 $0.00235749 $138,147 $3.28 M
09/11/2018 $0.00241376 $162,349 $3.36 M
10/11/2018 $0.00280151 $200,326 $3.90 M
11/11/2018 $0.00277653 $137,997 $3.86 M
12/11/2018 $0.00258647 $109,618 $3.60 M
13/11/2018 $0.00237462 $153,903 $3.30 M
14/11/2018 $0.00250652 $373,217 $3.49 M
15/11/2018 $0.00198614 $155,611 $2.76 M
16/11/2018 $0.00227141 $230,536 $3.16 M
17/11/2018 $0.00242211 $333,481 $3.37 M
18/11/2018 $0.00285204 $806,316 $3.97 M
19/11/2018 $0.00410542 $1.60 M $5.71 M
19/11/2018 $0.00319371 $1.55 M $4.44 M
20/11/2018 $0.00275229765303 $707,114 $3.83 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DATX"]

Submit Your Reviews