Pass it forward

DATx current price is $0.016623 with a marketcap of $23.13 M. Its price is -20.27% down in last 24 hours.


Buy Datx Sell Datx
  • datx
    DATx(DATX)
  • Price
    $0.016623
  • 1h %
    -0.71%
  • 24h %
    -20.27%
  • 7d %
    -14.54%
  • Market Cap
    $23.13 M
  • Volume
    $1.24 M
  • Available Supply
    1.39 B DATX
  • Rank
    262

Enter Amount
Base Currency
Convert To

10 DATx (DATX)
=
0.166232USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
08/03/2018$0.0291309$1.02 M$0
09/03/2018$0.0268906$414,937$0
10/03/2018$0.0248865$58,016$0
11/03/2018$0.0269556$74,015$0
12/03/2018$0.0290062$288,385$0
13/03/2018$0.0263281$121,931$0
14/03/2018$0.0279286$124,329$0
15/03/2018$0.0235583$69,654$0
16/03/2018$0.0235957$11,466$0
17/03/2018$0.0244027$25,797$0
18/03/2018$0.019603$29,153$0
19/03/2018$0.0217572$36,847$0
20/03/2018$0.0215728$17,338$0
21/03/2018$0.0233102$63,305$0
22/03/2018$0.0233409$56,893$0
23/03/2018$0.0202745$2,661$0
24/03/2018$0.0186451$12,667$0
25/03/2018$0.0197762$45,417$0
26/03/2018$0.0216524$19,915$0
27/03/2018$0.0183553$50,175$0
28/03/2018$0.0180388$11,376$0
29/03/2018$0.0161153$26,247$0
30/03/2018$0.0152829$33,090$0
31/03/2018$0.0159218$14,423$0
01/04/2018$0.0154347$5,939$0
02/04/2018$0.0138076$46,821$0
03/04/2018$0.0150112$195,460$0
04/04/2018$0.0158847$97,783$0
05/04/2018$0.0145754$1,836$0
06/04/2018$0.0142502$21,020$0
07/04/2018$0.0148224$896$0
08/04/2018$0.0149405$10,617$0
09/04/2018$0.0163386$14,333$0
10/04/2018$0.016497$29,029$0
11/04/2018$0.016421$10,181$0
12/04/2018$0.0168221$30,466$0
13/04/2018$0.0202056$7,902$0
14/04/2018$0.0231455$105,346$0
15/04/2018$0.0245262$30,386$0
16/04/2018$0.0227494$11,229$0
17/04/2018$0.0264821$24,956$0
18/04/2018$0.0251795$242,877$0
19/04/2018$0.0218415$120,307$0
20/04/2018$0.0220733$18,411$0
21/04/2018$0.0186008$52,883$0
22/04/2018$0.0259283$50,073$0
23/04/2018$0.0268793$62,927$0
24/04/2018$0.02844$92,347$0
25/04/2018$0.0279261$46,764$0
26/04/2018$0.0275295$35,071$0
27/04/2018$0.0277791$7,604$0
28/04/2018$0.0285788$78,450$36.95 M
29/04/2018$0.0394037$14,174$50.94 M
30/04/2018$0.0346693$2,617$44.82 M
01/05/2018$0.0287391$3,788$37.16 M
02/05/2018$0.0349215$3,996$45.15 M
03/05/2018$0.0349495$6,066$45.19 M
04/05/2018$0.0331154$30,935$42.78 M
05/05/2018$0.0316659$9,769$40.90 M
06/05/2018$0.0357426$9,564$46.17 M
07/05/2018$0.0346666$5,308$44.78 M
08/05/2018$0.0347487$3,094$44.89 M
09/05/2018$0.0356893$60,087$46.10 M
10/05/2018$0.0376571$8,283$48.60 M
11/05/2018$0.0355349$27,985$45.86 M
12/05/2018$0.0294918$13,282$38.06 M
13/05/2018$0.0335882$20,444$43.35 M
14/05/2018$0.0404386$85,745$52.19 M
15/05/2018$0.0516218$168,969$66.63 M
16/05/2018$0.0388735$43,164$50.17 M
17/05/2018$0.0442715$22,626$57.14 M
18/05/2018$0.0401069$30,984$51.75 M
19/05/2018$0.0378401$32,791$48.83 M
20/05/2018$0.0363385$34,676$46.89 M
21/05/2018$0.0362022$7,722$46.72 M
22/05/2018$0.0321749$15,599$41.54 M
23/05/2018$0.0307387$7,405$42.77 M
24/05/2018$0.02677$2.63 M$37.25 M
25/05/2018$0.0272421$3.75 M$37.90 M
26/05/2018$0.024913$2.00 M$34.66 M
27/05/2018$0.0242362$3.46 M$33.72 M
28/05/2018$0.022167$3.49 M$30.84 M
29/05/2018$0.0210568$1.80 M$29.30 M
30/05/2018$0.0230386$3.24 M$32.05 M
31/05/2018$0.0231124$4.02 M$32.16 M
01/06/2018$0.0229736$1.01 M$31.96 M
02/06/2018$0.0233242$1.09 M$32.45 M
03/06/2018$0.024029$1.70 M$33.43 M
04/06/2018$0.0236908$1.35 M$32.96 M
05/06/2018$0.0224016$1.72 M$31.17 M
06/06/2018$0.0227666$2.36 M$31.68 M
07/06/2018$0.0229959$2.10 M$31.99 M
08/06/2018$0.0224816$2.42 M$31.28 M
09/06/2018$0.0225004$2.62 M$31.30 M
10/06/2018$0.0210426$2.31 M$29.28 M
11/06/2018$0.0185066$1.96 M$25.75 M
12/06/2018$0.0175643$3.64 M$24.44 M
13/06/2018$0.016715$3.06 M$23.26 M
14/06/2018$0.0195252$3.94 M$27.17 M
15/06/2018$0.0197864$3.41 M$27.53 M
16/06/2018$0.0219768$2.41 M$30.58 M
17/06/2018$0.020897$1.65 M$29.07 M
18/06/2018$0.0202501$687,804$28.17 M
19/06/2018$0.0205378$732,514$28.57 M
20/06/2018$0.0226508$2.10 M$31.51 M
21/06/2018$0.0226877$1.89 M$31.57 M
21/06/2018$0.0208601$1.55 M$29.02 M
22/06/2018$0.0165762$1.24 M$23.06 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DATX"]

Submit Your Reviews