Pass it forward

DAEX current price is $0.080705 with a marketcap of $29.89 M. Its price is -15.36% down in last 24 hours.


Buy Daex Sell Daex
  • daex
    DAEX(DAX)
  • Price
    $0.080705
  • 1h %
    -0.54%
  • 24h %
    -15.36%
  • 7d %
    -9.42%
  • Market Cap
    $29.89 M
  • Volume
    $10.76 M
  • Available Supply
    370.30 M DAX
  • Rank
    220

Enter Amount
Base Currency
Convert To

10 DAEX (DAX)
=
0.81USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
02/05/2018$0.174564$794,840$0
03/05/2018$0.191872$10.92 M$0
04/05/2018$0.190557$15.12 M$0
05/05/2018$0.19345$15.00 M$0
06/05/2018$0.18916$14.73 M$0
07/05/2018$0.171022$4.02 M$0
08/05/2018$0.185026$8.34 M$0
09/05/2018$0.176005$5.98 M$63.40 M
10/05/2018$0.16807$4.04 M$60.54 M
11/05/2018$0.152256$13.40 M$54.84 M
12/05/2018$0.149922$11.46 M$54.00 M
13/05/2018$0.161447$4.19 M$58.15 M
14/05/2018$0.155515$11.31 M$56.02 M
15/05/2018$0.149363$3.14 M$53.80 M
16/05/2018$0.144535$4.81 M$52.06 M
17/05/2018$0.139636$7.17 M$50.30 M
18/05/2018$0.140867$4.62 M$50.74 M
19/05/2018$0.145223$7.09 M$52.31 M
20/05/2018$0.155469$13.90 M$56.00 M
21/05/2018$0.151443$13.67 M$54.55 M
22/05/2018$0.130481$10.46 M$47.00 M
23/05/2018$0.128712$6.89 M$46.36 M
24/05/2018$0.120919$5.99 M$43.56 M
25/05/2018$0.119749$3.48 M$44.33 M
26/05/2018$0.123915$2.87 M$45.87 M
27/05/2018$0.119624$1.65 M$44.28 M
28/05/2018$0.108176$1.13 M$40.05 M
29/05/2018$0.116036$1.38 M$42.96 M
30/05/2018$0.108693$3.54 M$40.24 M
31/05/2018$0.113993$4.07 M$42.20 M
01/06/2018$0.115823$4.65 M$42.88 M
02/06/2018$0.116238$4.00 M$43.03 M
03/06/2018$0.135676$3.25 M$50.23 M
04/06/2018$0.130545$3.88 M$48.33 M
05/06/2018$0.134491$8.06 M$49.80 M
06/06/2018$0.122396$4.74 M$45.32 M
07/06/2018$0.123238$5.97 M$45.64 M
08/06/2018$0.118875$3.64 M$44.02 M
09/06/2018$0.117903$3.86 M$43.66 M
10/06/2018$0.104365$3.41 M$38.65 M
11/06/2018$0.105927$4.69 M$39.22 M
12/06/2018$0.102556$3.39 M$37.98 M
13/06/2018$0.0915526$5.28 M$33.90 M
14/06/2018$0.0884023$1.79 M$32.74 M
15/06/2018$0.0883614$53,644$32.72 M
16/06/2018$0.0900925$128,629$33.36 M
17/06/2018$0.0899211$316,354$33.30 M
18/06/2018$0.078631$197,802$29.12 M
19/06/2018$0.0795424$4.10 M$29.45 M
20/06/2018$0.082605$7.38 M$30.59 M
21/06/2018$0.0953402$12.40 M$35.30 M
22/06/2018$0.0803449$10.72 M$29.75 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DAX"]

Submit Your Reviews