Pass it forward

DeepBrain Chain current price is $0.094717 with a marketcap of $142.07M. Its price is -4.52% down in last 24 hours.


Buy Deepbrain-chain Sell Deepbrain-chain
  • deepbrain-chain
    DeepBrain Chain(DBC)
  • Price
    $0.094717
  • 1h %
    -0.33%
  • 24h %
    -4.52%
  • 7d %
    5.64%
  • Market Cap
    $142.07M
  • Volume
    $2.54M
  • Available Supply
    1.50B DBC
  • Rank
    109

Enter Amount
Base Currency
Convert To

10 DeepBrain Chain (DBC)
=
0.95USD



More Info About Coin

DeepBrain Chain is an artificial intelligence computing platform driving by blockchain technology. In the future, every company will have a use case for artificial intelligence.

Historical Data

DatePriceVolumeMarket Cap
28/12/2017$0.0755806$7.58M$0
29/12/2017$0.0886957$15.56M$0
30/12/2017$0.0826161$5.66M$0
31/12/2017$0.107151$6.50M$0
01/01/2018$0.137351$12.29M$0
02/01/2018$0.123703$17.74M$0
03/01/2018$0.127834$12.05M$115.05M
04/01/2018$0.16127$11.75M$145.14M
05/01/2018$0.234877$25.18M$211.39M
06/01/2018$0.277594$16.31M$249.83M
07/01/2018$0.334752$19.62M$301.28M
08/01/2018$0.417068$36.65M$375.36M
09/01/2018$0.608392$56.10M$547.55M
10/01/2018$0.48254$53.89M$434.29M
11/01/2018$0.356865$31.14M$321.18M
12/01/2018$0.369294$32.87M$332.36M
13/01/2018$0.267322$28.46M$240.59M
14/01/2018$0.270829$22.58M$243.75M
15/01/2018$0.220435$18.55M$198.39M
16/01/2018$0.181121$14.18M$163.01M
17/01/2018$0.141496$10.30M$127.35M
18/01/2018$0.18859$13.95M$169.73M
19/01/2018$0.163298$7.41M$146.97M
20/01/2018$0.205465$9.86M$184.92M
21/01/2018$0.172179$5.40M$154.96M
22/01/2018$0.147672$5.88M$132.90M
23/01/2018$0.140015$5.91M$126.01M
24/01/2018$0.153677$6.55M$138.31M
25/01/2018$0.173275$9.89M$155.95M
26/01/2018$0.161857$7.39M$145.67M
27/01/2018$0.163373$6.41M$147.04M
28/01/2018$0.166535$8.43M$149.88M
29/01/2018$0.147233$6.83M$132.51M
30/01/2018$0.128053$5.96M$115.25M
31/01/2018$0.126809$7.02M$114.13M
01/02/2018$0.103806$7.10M$93.43M
02/02/2018$0.0973381$3.84M$87.60M
03/02/2018$0.114713$4.16M$103.24M
04/02/2018$0.0912747$3.89M$82.15M
05/02/2018$0.0631791$3.53M$56.86M
06/02/2018$0.0869817$3.84M$78.28M
07/02/2018$0.095098$5.07M$85.59M
08/02/2018$0.0931776$3.08M$83.86M
09/02/2018$0.0965296$3.56M$86.88M
10/02/2018$0.0903166$2.56M$81.28M
11/02/2018$0.087081$1.95M$78.37M
12/02/2018$0.105534$4.07M$94.98M
13/02/2018$0.10931$4.52M$98.38M
14/02/2018$0.122151$3.29M$109.94M
15/02/2018$0.123403$3.19M$111.06M
16/02/2018$0.120162$2.48M$108.15M
17/02/2018$0.122338$2.56M$110.10M
18/02/2018$0.110357$2.53M$99.32M
19/02/2018$0.112298$2.00M$101.07M
20/02/2018$0.0956827$2.61M$86.11M
21/02/2018$0.0845624$2.51M$76.11M
22/02/2018$0.0831951$1.71M$74.88M
23/02/2018$0.0858991$1.52M$77.31M
24/02/2018$0.082842$1.43M$74.56M
25/02/2018$0.0797684$1.64M$71.79M
26/02/2018$0.0851049$2.39M$76.59M
27/02/2018$0.085881$1.72M$77.29M
28/02/2018$0.07971$1.59M$71.74M
01/03/2018$0.0834716$1.64M$75.12M
02/03/2018$0.0779791$1.66M$70.18M
03/03/2018$0.0849512$3.30M$76.46M
04/03/2018$0.0794447$2.60M$71.50M
05/03/2018$0.0821026$3.51M$73.89M
06/03/2018$0.074742$8.35M$67.27M
07/03/2018$0.0654878$7.00M$58.94M
08/03/2018$0.0560389$2.00M$50.44M
09/03/2018$0.0504213$1.70M$45.38M
10/03/2018$0.0508296$1.16M$45.75M
11/03/2018$0.0553397$771,731$49.81M
12/03/2018$0.0531646$4.30M$47.85M
13/03/2018$0.0544817$4.04M$49.03M
14/03/2018$0.0433054$3.63M$38.97M
15/03/2018$0.0400218$3.48M$36.02M
16/03/2018$0.0417$3.25M$37.53M
17/03/2018$0.0397597$3.55M$35.78M
18/03/2018$0.039948$3.40M$35.95M
19/03/2018$0.0438226$2.89M$39.44M
20/03/2018$0.0536167$3.37M$48.26M
21/03/2018$0.0482371$3.85M$43.41M
22/03/2018$0.0466467$2.55M$41.98M
23/03/2018$0.0476127$2.81M$42.85M
24/03/2018$0.0475546$3.21M$42.80M
25/03/2018$0.0458273$3.15M$41.24M
26/03/2018$0.042004$3.28M$37.80M
27/03/2018$0.0410208$2.17M$36.92M
28/03/2018$0.0474045$4.47M$42.66M
29/03/2018$0.0412327$3.93M$37.11M
30/03/2018$0.0374234$3.34M$33.68M
31/03/2018$0.0378282$2.65M$34.05M
01/04/2018$0.0361813$2.57M$32.56M
02/04/2018$0.0369505$2.62M$55.43M
03/04/2018$0.0409048$2.84M$61.36M
04/04/2018$0.0364392$2.33M$54.66M
05/04/2018$0.0355762$2.22M$53.36M
06/04/2018$0.0345861$2.20M$51.88M
07/04/2018$0.0373526$2.27M$56.03M
08/04/2018$0.037351$2.39M$56.03M
09/04/2018$0.0363503$2.27M$54.53M
10/04/2018$0.0378638$2.27M$56.80M
11/04/2018$0.0420143$2.48M$63.02M
12/04/2018$0.0494374$3.97M$74.16M
13/04/2018$0.0503146$2.93M$75.47M
14/04/2018$0.0500628$2.49M$75.09M
15/04/2018$0.0515932$2.78M$77.39M
16/04/2018$0.0498032$3.06M$74.70M
17/04/2018$0.0493556$2.79M$74.03M
18/04/2018$0.0504118$2.98M$75.62M
19/04/2018$0.0616994$4.44M$92.55M
20/04/2018$0.0728335$4.63M$109.25M
21/04/2018$0.0784735$5.41M$117.71M
22/04/2018$0.098585$12.56M$147.88M
23/04/2018$0.0915858$5.97M$137.38M
24/04/2018$0.113327$7.34M$169.99M
25/04/2018$0.0970406$6.29M$145.56M
26/04/2018$0.0936951$3.29M$140.54M
27/04/2018$0.100281$6.21M$150.42M
28/04/2018$0.102206$2.62M$153.31M
29/04/2018$0.115535$3.97M$173.30M
30/04/2018$0.107737$2.66M$161.61M
01/05/2018$0.108469$2.14M$162.70M
02/05/2018$0.107633$1.62M$161.45M
03/05/2018$0.11357$3.19M$170.36M
04/05/2018$0.123956$3.95M$185.93M
05/05/2018$0.11861$5.05M$177.92M
06/05/2018$0.112462$4.08M$168.69M
07/05/2018$0.105917$5.78M$158.88M
08/05/2018$0.103076$9.11M$154.61M
09/05/2018$0.0946892$8.32M$142.03M
10/05/2018$0.0922689$10.67M$138.40M
11/05/2018$0.0863172$12.26M$129.48M
12/05/2018$0.0854141$7.69M$128.12M
13/05/2018$0.0958295$8.87M$143.74M
14/05/2018$0.0860433$12.82M$129.06M
15/05/2018$0.0867062$4.82M$130.06M
16/05/2018$0.0832234$2.34M$124.84M
17/05/2018$0.0950955$8.50M$142.64M
18/05/2018$0.0968449$4.60M$145.27M
19/05/2018$0.0987282$2.51M$148.09M
20/05/2018$0.101526$2.14M$152.29M
21/05/2018$0.0942239$2.57M$141.34M
22/05/2018$0.0947166$2.54M$142.07M

Twitter News Feed

[custom-twitter-feeds screenname="DeepBrainChain"]

Submit Your Reviews