Pass it forward

Decred current price is $25.20 with a marketcap of $222.96 M. Its price is -10.0% down in last 24 hours.


Buy Decred Sell Decred
  • decred
    Decred(DCR)
  • Price
    $25.20
  • 1h %
    -1.14%
  • 24h %
    -10.0%
  • 7d %
    -35.79%
  • Market Cap
    $222.96 M
  • Volume
    $3.02 M
  • Available Supply
    8.85 M DCR
  • Rank
    27

Enter Amount
Base Currency
Convert To

10 Decred (DCR)
=
252.01USD




Loading Chart...

More Info About Coin

An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

Historical Data

Date Price Volume Market Cap
19/11/2017 $34.0685 $1.12 M $210.96 M
20/11/2017 $34.1033 $1.20 M $211.42 M
21/11/2017 $33.7199 $1.03 M $209.25 M
22/11/2017 $38.3252 $2.49 M $238.09 M
23/11/2017 $39.2449 $3.71 M $244.07 M
24/11/2017 $49.009 $8.31 M $305.11 M
25/11/2017 $45.9876 $5.12 M $286.60 M
26/11/2017 $61.5113 $13.97 M $383.76 M
27/11/2017 $57.0609 $15.01 M $356.36 M
28/11/2017 $55.7397 $8.09 M $348.48 M
29/11/2017 $55.0723 $10.57 M $344.67 M
30/11/2017 $51.2866 $10.34 M $321.29 M
01/12/2017 $56.531 $3.73 M $354.55 M
02/12/2017 $55.2819 $3.08 M $347.07 M
03/12/2017 $55.6367 $4.04 M $349.61 M
04/12/2017 $55.658 $2.80 M $350.15 M
05/12/2017 $57.1345 $3.53 M $359.80 M
06/12/2017 $54.6983 $4.38 M $344.80 M
07/12/2017 $46.6063 $5.16 M $294.09 M
08/12/2017 $52.8517 $4.78 M $333.84 M
09/12/2017 $53.4344 $3.03 M $337.87 M
10/12/2017 $58.013 $4.22 M $367.20 M
11/12/2017 $57.6773 $2.79 M $365.44 M
12/12/2017 $61.2668 $3.29 M $388.59 M
13/12/2017 $68.667 $8.23 M $436.04 M
14/12/2017 $69.7969 $3.44 M $443.63 M
15/12/2017 $73.8459 $4.14 M $469.79 M
16/12/2017 $78.4741 $2.75 M $499.80 M
17/12/2017 $87.4159 $8.74 M $557.32 M
18/12/2017 $89.7304 $7.77 M $572.57 M
19/12/2017 $88.527 $7.02 M $565.53 M
20/12/2017 $94.5711 $8.75 M $604.79 M
21/12/2017 $94.1919 $6.94 M $602.89 M
22/12/2017 $75.3715 $5.91 M $482.91 M
23/12/2017 $84.068 $3.49 M $539.19 M
24/12/2017 $81.8648 $4.84 M $525.64 M
25/12/2017 $93.6271 $3.09 M $601.71 M
26/12/2017 $91.8723 $5.48 M $591.08 M
27/12/2017 $95.4778 $4.63 M $614.83 M
28/12/2017 $83.3058 $3.14 M $536.98 M
29/12/2017 $93.5768 $3.16 M $603.83 M
30/12/2017 $82.8851 $5.14 M $535.37 M
31/12/2017 $96.231 $3.52 M $622.17 M
01/01/2018 $100.83 $3.00 M $652.58 M
02/01/2018 $106.91 $6.22 M $692.60 M
03/01/2018 $103.859 $6.49 M $673.58 M
04/01/2018 $110.599 $5.21 M $717.95 M
05/01/2018 $108.532 $6.66 M $705.22 M
06/01/2018 $116.299 $3.04 M $756.44 M
07/01/2018 $112.716 $5.45 M $733.93 M
08/01/2018 $108.179 $5.79 M $705.07 M
09/01/2018 $120.675 $6.91 M $787.28 M
10/01/2018 $116.203 $3.45 M $758.91 M
11/01/2018 $111.124 $4.42 M $726.43 M
12/01/2018 $109.346 $2.71 M $715.41 M
13/01/2018 $124.103 $5.65 M $812.85 M
14/01/2018 $112.981 $3.79 M $740.74 M
15/01/2018 $113.376 $3.09 M $744.14 M
16/01/2018 $86.6467 $3.94 M $569.15 M
17/01/2018 $70.3869 $3.50 M $462.78 M
18/01/2018 $88.2408 $2.61 M $580.80 M
19/01/2018 $102.991 $10.44 M $678.55 M
20/01/2018 $115.684 $3.00 M $762.96 M
21/01/2018 $97.7194 $1.37 M $645.12 M
22/01/2018 $93.0411 $1.25 M $614.81 M
23/01/2018 $96.2217 $1.39 M $636.40 M
24/01/2018 $94.0979 $972,658 $623.04 M
25/01/2018 $92.3354 $979,204 $611.97 M
26/01/2018 $88.6331 $1.74 M $587.90 M
27/01/2018 $92.0103 $1.76 M $610.99 M
28/01/2018 $91.9199 $1.27 M $610.98 M
29/01/2018 $91.6541 $3.31 M $609.72 M
30/01/2018 $91.5675 $7.76 M $609.78 M
31/01/2018 $95.6298 $5.61 M $637.52 M
01/02/2018 $84.8736 $2.24 M $566.34 M
02/02/2018 $77.3382 $3.17 M $516.54 M
03/02/2018 $86.0893 $1.25 M $575.60 M
04/02/2018 $74.5838 $1.42 M $499.17 M
05/02/2018 $60.0381 $1.07 M $402.15 M
06/02/2018 $65.6731 $2.30 M $440.33 M
07/02/2018 $73.3767 $1.45 M $492.49 M
08/02/2018 $76.2329 $985,620 $512.13 M
09/02/2018 $80.9617 $1.88 M $544.38 M
10/02/2018 $73.6476 $1.42 M $495.72 M
11/02/2018 $73.3804 $644,948 $494.37 M
12/02/2018 $78.1577 $832,017 $527.03 M
13/02/2018 $75.2914 $913,285 $508.20 M
14/02/2018 $79.0643 $982,644 $534.20 M
15/02/2018 $88.7264 $1.08 M $600.03 M
16/02/2018 $86.797 $1.22 M $587.53 M
17/02/2018 $94.507 $1.72 M $640.34 M
18/02/2018 $90.7303 $1.27 M $615.31 M
19/02/2018 $90.6181 $1.03 M $615.12 M
20/02/2018 $84.2073 $1.78 M $572.12 M
21/02/2018 $80.9038 $1.42 M $550.21 M
22/02/2018 $72.5329 $1.00 M $493.78 M
23/02/2018 $74.0345 $748,685 $504.46 M
24/02/2018 $70.635 $737,588 $481.73 M
25/02/2018 $71.5989 $2.83 M $488.74 M
26/02/2018 $74.8108 $832,575 $511.13 M
27/02/2018 $78.2468 $880,074 $535.13 M
28/02/2018 $77.0789 $2.52 M $527.64 M
01/03/2018 $80.2282 $1.23 M $549.69 M
02/03/2018 $81.5792 $1.51 M $559.45 M
03/03/2018 $79.8931 $1.17 M $548.40 M
04/03/2018 $80.163 $1.20 M $550.73 M
05/03/2018 $81.6008 $1.39 M $561.12 M
06/03/2018 $72.4444 $763,133 $498.64 M
07/03/2018 $62.3121 $1.66 M $429.28 M
08/03/2018 $59.9034 $1.01 M $413.06 M
09/03/2018 $59.891 $1.15 M $413.32 M
10/03/2018 $60.8723 $611,767 $420.52 M
11/03/2018 $63.6609 $797,119 $440.18 M
12/03/2018 $58.0649 $528,732 $401.92 M
13/03/2018 $59.1487 $482,149 $409.84 M
14/03/2018 $52.3463 $521,729 $363.00 M
15/03/2018 $53.4104 $1.95 M $370.71 M
16/03/2018 $55.1207 $586,290 $382.96 M
17/03/2018 $49.9228 $479,184 $347.14 M
18/03/2018 $48.5734 $714,434 $338.06 M
19/03/2018 $51.8677 $463,172 $361.30 M
20/03/2018 $53.233 $514,688 $371.14 M
21/03/2018 $53.2738 $427,843 $371.78 M
22/03/2018 $50.1093 $459,728 $350.01 M
23/03/2018 $51.9112 $548,127 $362.91 M
24/03/2018 $52.1195 $495,614 $364.67 M
25/03/2018 $52.0751 $445,465 $364.68 M
26/03/2018 $46.3343 $598,751 $324.77 M
27/03/2018 $46.5617 $309,610 $326.67 M
28/03/2018 $46.4523 $371,074 $326.17 M
29/03/2018 $41.7198 $676,411 $293.19 M
30/03/2018 $38.3463 $555,601 $269.74 M
31/03/2018 $39.1806 $381,562 $275.86 M
01/04/2018 $40.0105 $317,406 $281.92 M
02/04/2018 $40.9536 $825,455 $288.83 M
03/04/2018 $46.4926 $674,160 $328.20 M
04/04/2018 $42.8598 $562,694 $302.82 M
05/04/2018 $43.4123 $490,997 $307.01 M
06/04/2018 $44.6491 $597,038 $315.99 M
07/04/2018 $50.1138 $1.19 M $354.98 M
08/04/2018 $49.7114 $505,427 $352.49 M
09/04/2018 $47.521 $5.69 M $337.25 M
10/04/2018 $50.7682 $18.52 M $360.56 M
11/04/2018 $51.8862 $19.12 M $368.87 M
12/04/2018 $59.4716 $22.03 M $423.13 M
13/04/2018 $59.4923 $21.44 M $423.68 M
14/04/2018 $59.0749 $19.10 M $421.07 M
15/04/2018 $63.9385 $13.64 M $456.13 M
16/04/2018 $61.6368 $10.59 M $440.05 M
17/04/2018 $61.4589 $12.49 M $439.17 M
18/04/2018 $62.332 $12.08 M $445.41 M
19/04/2018 $62.4654 $13.23 M $446.36 M
20/04/2018 $63.601 $13.42 M $454.48 M
21/04/2018 $65.3536 $14.23 M $467.00 M
22/04/2018 $65.4012 $14.03 M $467.34 M
23/04/2018 $65.716 $11.44 M $469.59 M
24/04/2018 $76.2702 $5.94 M $545.01 M
25/04/2018 $80.3661 $28.02 M $574.28 M
26/04/2018 $81.954 $5.37 M $585.62 M
27/04/2018 $84.3234 $4.39 M $602.55 M
28/04/2018 $87.4509 $5.28 M $624.90 M
29/04/2018 $83.5952 $2.55 M $597.35 M
30/04/2018 $83.9485 $4.32 M $599.87 M
01/05/2018 $81.488 $3.16 M $582.29 M
02/05/2018 $80.1405 $2.39 M $572.66 M
03/05/2018 $84.0241 $3.60 M $600.41 M
04/05/2018 $93.9787 $61.88 M $671.55 M
05/05/2018 $89.5617 $6.64 M $639.98 M
06/05/2018 $85.0364 $5.79 M $607.65 M
07/05/2018 $88.8032 $8.05 M $634.56 M
08/05/2018 $86.6176 $4.06 M $618.95 M
09/05/2018 $85.4333 $5.30 M $610.48 M
10/05/2018 $88.7264 $5.78 M $634.02 M
11/05/2018 $86.6326 $14.28 M $619.05 M
12/05/2018 $84.9494 $7.10 M $607.03 M
13/05/2018 $90.0551 $6.95 M $643.51 M
14/05/2018 $100.448 $8.36 M $717.78 M
15/05/2018 $95.5036 $9.07 M $682.44 M
16/05/2018 $93.456 $10.48 M $667.81 M
17/05/2018 $97.6528 $8.71 M $697.80 M
18/05/2018 $102.886 $12.33 M $735.20 M
19/05/2018 $105.868 $11.68 M $756.51 M
20/05/2018 $111.069 $13.25 M $793.67 M
21/05/2018 $116.616 $13.01 M $833.31 M
22/05/2018 $112.399 $5.31 M $803.17 M
23/05/2018 $103.203 $9.88 M $737.46 M
24/05/2018 $100.659 $6.02 M $719.28 M
25/05/2018 $101.028 $6.52 M $721.92 M
26/05/2018 $95.8031 $4.15 M $684.58 M
27/05/2018 $96.7459 $4.89 M $691.32 M
28/05/2018 $90.3155 $3.68 M $645.37 M
29/05/2018 $92.0466 $6.66 M $657.74 M
30/05/2018 $88.9937 $3.49 M $635.93 M
31/05/2018 $93.6021 $3.50 M $668.86 M
01/06/2018 $97.5414 $2.28 M $697.01 M
02/06/2018 $103.418 $3.31 M $739.00 M
03/06/2018 $98.4002 $3.68 M $703.14 M
04/06/2018 $98.72 $4.49 M $705.43 M
05/06/2018 $101.956 $3.25 M $728.55 M
06/06/2018 $99.4019 $3.15 M $710.30 M
07/06/2018 $103.569 $3.76 M $740.08 M
08/06/2018 $107.929 $5.95 M $771.23 M
09/06/2018 $104.825 $5.62 M $749.05 M
10/06/2018 $95.138 $4.83 M $679.83 M
11/06/2018 $96.009 $4.62 M $686.06 M
12/06/2018 $86.2362 $3.86 M $616.22 M
13/06/2018 $86.1052 $6.67 M $615.29 M
14/06/2018 $98.9752 $9.70 M $707.25 M
15/06/2018 $92.5139 $12.95 M $661.08 M
16/06/2018 $90.7837 $5.57 M $648.72 M
17/06/2018 $91.687 $7.85 M $655.17 M
18/06/2018 $94.1542 $6.58 M $672.80 M
19/06/2018 $93.0386 $7.10 M $664.83 M
20/06/2018 $90.9919 $9.08 M $650.20 M
21/06/2018 $90.1191 $9.01 M $643.97 M
22/06/2018 $76.0833 $12.93 M $543.67 M
23/06/2018 $74.0031 $9.17 M $528.81 M
24/06/2018 $74.6652 $8.98 M $533.54 M
25/06/2018 $74.6231 $8.49 M $533.24 M
26/06/2018 $74.0181 $8.72 M $528.91 M
27/06/2018 $69.8345 $9.00 M $499.02 M
28/06/2018 $64.4284 $5.53 M $460.39 M
29/06/2018 $60.1731 $3.83 M $429.98 M
30/06/2018 $67.9781 $2.87 M $485.75 M
01/07/2018 $66.5276 $3.80 M $475.39 M
02/07/2018 $71.2256 $2.86 M $508.96 M
03/07/2018 $70.5392 $2.70 M $504.05 M
04/07/2018 $69.8208 $3.22 M $498.92 M
05/07/2018 $65.8874 $8.02 M $502.81 M
06/07/2018 $66.4096 $4.55 M $507.20 M
07/07/2018 $63.6576 $2.62 M $486.57 M
08/07/2018 $64.0781 $2.23 M $490.14 M
09/07/2018 $63.3826 $2.68 M $485.22 M
10/07/2018 $60.382 $3.07 M $462.59 M
11/07/2018 $59.7987 $2.36 M $458.49 M
12/07/2018 $56.5617 $2.57 M $433.99 M
13/07/2018 $56.8853 $10.34 M $436.84 M
14/07/2018 $57.2307 $6.42 M $463.61 M
15/07/2018 $63.534 $3.13 M $514.67 M
16/07/2018 $69.6958 $3.70 M $564.59 M
17/07/2018 $76.9134 $5.78 M $623.06 M
18/07/2018 $71.8857 $3.98 M $582.33 M
19/07/2018 $72.3592 $3.43 M $586.16 M
20/07/2018 $72.1316 $3.09 M $584.32 M
21/07/2018 $72.654 $2.60 M $588.55 M
22/07/2018 $69.1977 $2.28 M $564.03 M
23/07/2018 $69.5817 $2.54 M $567.16 M
24/07/2018 $66.6845 $5.98 M $543.54 M
25/07/2018 $66.5375 $3.22 M $542.34 M
26/07/2018 $64.6409 $3.27 M $526.88 M
27/07/2018 $64.5126 $3.80 M $525.84 M
28/07/2018 $64.1157 $2.52 M $522.60 M
29/07/2018 $63.6704 $2.75 M $518.97 M
30/07/2018 $59.8669 $2.76 M $487.97 M
31/07/2018 $56.3779 $2.41 M $459.53 M
01/08/2018 $56.2895 $2.59 M $458.81 M
02/08/2018 $54.3587 $2.23 M $443.07 M
03/08/2018 $55.6787 $2.44 M $453.83 M
04/08/2018 $50.469 $1.93 M $411.37 M
05/08/2018 $50.7133 $1.22 M $413.36 M
06/08/2018 $49.0244 $1.54 M $399.60 M
07/08/2018 $47.4168 $1.51 M $386.49 M
08/08/2018 $46.4573 $1.97 M $378.67 M
09/08/2018 $47.5567 $1.85 M $392.77 M
10/08/2018 $42.7453 $1.16 M $353.31 M
11/08/2018 $43.5652 $1.39 M $360.30 M
12/08/2018 $41.5071 $1.00 M $343.52 M
13/08/2018 $38.7746 $1.30 M $321.15 M
14/08/2018 $35.2069 $2.23 M $291.81 M
15/08/2018 $39.5562 $2.00 M $328.09 M
16/08/2018 $37.2676 $1.14 M $309.31 M
17/08/2018 $42.1614 $1.37 M $350.19 M
18/08/2018 $39.4902 $1.83 M $328.26 M
19/08/2018 $40.3249 $938,710 $335.41 M
20/08/2018 $37.8438 $1.75 M $315.01 M
21/08/2018 $37.4527 $2.72 M $311.96 M
22/08/2018 $36.0397 $1.77 M $300.39 M
23/08/2018 $37.3817 $7.27 M $311.82 M
24/08/2018 $41.0745 $7.70 M $342.86 M
25/08/2018 $39.9344 $7.46 M $333.56 M
26/08/2018 $38.4824 $6.56 M $321.66 M
27/08/2018 $39.446 $3.25 M $329.95 M
28/08/2018 $40.9959 $1.81 M $343.15 M
29/08/2018 $41.858 $1.53 M $350.62 M
30/08/2018 $41.9169 $3.37 M $351.36 M
31/08/2018 $42.4371 $1.01 M $355.97 M
01/09/2018 $44.6959 $2.68 M $375.17 M
02/09/2018 $44.1261 $1.87 M $370.63 M
03/09/2018 $43.3347 $1.49 M $364.23 M
04/09/2018 $42.9953 $2.67 M $361.65 M
05/09/2018 $38.4297 $2.40 M $323.44 M
06/09/2018 $36.2617 $1.35 M $305.41 M
07/09/2018 $37.8921 $8.77 M $319.37 M
08/09/2018 $35.3349 $868,540 $298.02 M
09/09/2018 $37.5749 $811,234 $317.13 M
10/09/2018 $36.1118 $519,147 $304.98 M
11/09/2018 $35.2451 $818,887 $297.88 M
12/09/2018 $34.6666 $742,087 $293.17 M
13/09/2018 $37.3129 $1.30 M $315.78 M
14/09/2018 $38.3084 $13.96 M $324.44 M
15/09/2018 $38.5285 $661,858 $326.52 M
16/09/2018 $38.0365 $340,338 $322.57 M
17/09/2018 $36.2894 $973,267 $307.98 M
18/09/2018 $36.4523 $764,505 $309.55 M
19/09/2018 $36.4997 $832,144 $310.16 M
20/09/2018 $36.6935 $643,870 $312.02 M
21/09/2018 $38.3917 $1.29 M $326.67 M
22/09/2018 $37.9457 $812,334 $323.10 M
23/09/2018 $38.8644 $813,890 $331.15 M
24/09/2018 $37.6254 $730,966 $320.81 M
25/09/2018 $36.8101 $734,642 $314.06 M
26/09/2018 $37.0854 $986,501 $316.64 M
27/09/2018 $38.652 $1.01 M $330.22 M
28/09/2018 $38.9885 $1.19 M $333.35 M
29/09/2018 $39.0583 $3.44 M $334.16 M
30/09/2018 $39.2249 $2.78 M $335.78 M
01/10/2018 $38.6045 $729,551 $330.70 M
03/10/2018 $38.922 $1.33 M $333.66 M
04/10/2018 $38.5133 $704,327 $330.39 M
05/10/2018 $41.2928 $1.90 M $354.46 M
06/10/2018 $41.914 $1.18 M $360.03 M
07/10/2018 $40.7131 $647,537 $349.95 M
08/10/2018 $40.2465 $240,426 $346.15 M
09/10/2018 $44.1764 $1.74 M $380.21 M
10/10/2018 $41.1134 $5.06 M $354.08 M
11/10/2018 $41.0995 $1.64 M $354.20 M
12/10/2018 $36.7629 $10.17 M $317.04 M
13/10/2018 $36.1164 $2.09 M $311.67 M
14/10/2018 $37.8002 $505,552 $326.41 M
15/10/2018 $37.2696 $244,748 $322.06 M
16/10/2018 $39.7825 $1.17 M $343.99 M
17/10/2018 $39.6569 $2.89 M $343.12 M
18/10/2018 $39.7396 $2.43 M $344.07 M
19/10/2018 $38.9982 $675,418 $337.89 M
20/10/2018 $38.5994 $530,644 $334.63 M
21/10/2018 $38.7001 $954,611 $335.72 M
22/10/2018 $38.1032 $777,758 $330.77 M
23/10/2018 $38.7263 $616,800 $336.39 M
24/10/2018 $51.4347 $23.56 M $447.06 M
25/10/2018 $46.9114 $16.64 M $408.02 M
26/10/2018 $43.6273 $5.15 M $379.72 M
27/10/2018 $43.5043 $2.16 M $378.89 M
28/10/2018 $42.9409 $2.26 M $374.22 M
29/10/2018 $44.178 $5.43 M $385.25 M
30/10/2018 $39.8816 $3.79 M $348.01 M
31/10/2018 $40.0432 $2.20 M $349.65 M
01/11/2018 $39.8014 $1.97 M $347.77 M
02/11/2018 $40.5038 $1.11 M $354.12 M
03/11/2018 $41.9524 $1.24 M $367.02 M
04/11/2018 $40.4049 $1.41 M $353.73 M
05/11/2018 $40.258 $1.62 M $352.65 M
06/11/2018 $39.4155 $1.47 M $345.48 M
07/11/2018 $40.9221 $1.71 M $358.91 M
08/11/2018 $40.7279 $1.20 M $357.47 M
09/11/2018 $39.037 $1.26 M $342.85 M
10/11/2018 $40.7295 $1.53 M $357.90 M
11/11/2018 $40.328 $1.51 M $354.58 M
12/11/2018 $39.3646 $1.26 M $346.36 M
13/11/2018 $39.9957 $1.59 M $352.13 M
14/11/2018 $38.6928 $1.09 M $340.88 M
15/11/2018 $34.5405 $1.94 M $304.49 M
16/11/2018 $34.5386 $2.62 M $304.67 M
17/11/2018 $32.9541 $2.28 M $290.90 M
18/11/2018 $32.7473 $1.94 M $289.23 M
19/11/2018 $33.4834 $1.41 M $295.94 M
19/11/2018 $27.9847 $2.45 M $247.44 M
20/11/2018 $25.2033627074 $3.02 M $222.98 M

Twitter News Feed

[custom-twitter-feeds screenname="decredproject"]

Submit Your Reviews