Pass it forward

Agrello current price is $0.092461 with a marketcap of $7.95 M. Its price is 4.8% up in last 24 hours.


Buy Agrello Delta Sell Agrello Delta
  • agrello-delta
    Agrello(DLT)
  • Price
    $0.092461
  • 1h %
    0.59%
  • 24h %
    4.8%
  • 7d %
    7.79%
  • Market Cap
    $7.95 M
  • Volume
    $439,133
  • Available Supply
    85.98 M DLT
  • Rank
    410

Enter Amount
Base Currency
Convert To

10 Agrello (DLT)
=
0.92USD




Loading Chart...

More Info About Coin

A blockchain LegalTech startup, developing business-ready smart contract solutions. Agrello builds an AI-powered graphical interface that gives anyone the ability to create and manage smart contract based legal agreements, even if they have no legal or coding skills.

Historical Data

Date Price Volume Market Cap
22/10/2017 $0.168376 $17,225 $14.48 M
23/10/2017 $0.155115 $13,373 $13.34 M
24/10/2017 $0.17027 $16,723 $14.64 M
25/10/2017 $0.151578 $18,204 $13.03 M
26/10/2017 $0.176322 $19,560 $15.16 M
27/10/2017 $0.15303 $18,608 $13.16 M
28/10/2017 $0.165947 $13,011 $14.27 M
29/10/2017 $0.173587 $8,107 $14.92 M
30/10/2017 $0.17732 $45,923 $15.25 M
31/10/2017 $0.156306 $16,135 $13.44 M
01/11/2017 $0.166137 $19,145 $14.28 M
02/11/2017 $0.134267 $25,207 $11.54 M
03/11/2017 $0.154855 $33,231 $13.31 M
04/11/2017 $0.14581 $23,069 $12.54 M
05/11/2017 $0.13817 $21,138 $11.88 M
06/11/2017 $0.125631 $12,369 $10.80 M
07/11/2017 $0.11781 $13,326 $10.13 M
08/11/2017 $0.143513 $55,638 $12.34 M
09/11/2017 $0.181299 $90,190 $15.59 M
10/11/2017 $0.204149 $1.58 M $17.55 M
11/11/2017 $0.218086 $513,657 $18.75 M
12/11/2017 $0.18378 $288,281 $15.80 M
13/11/2017 $0.183614 $273,999 $15.79 M
14/11/2017 $0.181658 $113,745 $15.62 M
15/11/2017 $0.179395 $291,307 $15.42 M
16/11/2017 $0.162364 $161,814 $13.96 M
17/11/2017 $0.150261 $167,050 $12.92 M
18/11/2017 $0.183139 $146,144 $15.75 M
19/11/2017 $0.164052 $132,789 $14.11 M
20/11/2017 $0.164209 $122,419 $14.12 M
21/11/2017 $0.179689 $664,188 $15.45 M
22/11/2017 $0.174405 $157,339 $15.00 M
23/11/2017 $0.224788 $337,290 $19.33 M
24/11/2017 $0.205253 $181,140 $17.65 M
25/11/2017 $0.233343 $164,567 $20.06 M
26/11/2017 $0.259562 $285,694 $22.32 M
27/11/2017 $0.247195 $1.23 M $21.25 M
28/11/2017 $0.286779 $3.08 M $24.66 M
29/11/2017 $0.264413 $3.57 M $22.73 M
30/11/2017 $0.211734 $2.20 M $18.20 M
01/12/2017 $0.233629 $2.26 M $20.09 M
02/12/2017 $0.219863 $2.18 M $18.90 M
03/12/2017 $0.229447 $1.87 M $19.73 M
04/12/2017 $0.21052 $1.83 M $18.10 M
05/12/2017 $0.220165 $2.95 M $18.93 M
06/12/2017 $0.220312 $2.96 M $18.94 M
07/12/2017 $0.184078 $2.78 M $15.83 M
08/12/2017 $0.19928 $2.12 M $17.13 M
09/12/2017 $0.177105 $2.55 M $15.23 M
10/12/2017 $0.224777 $3.32 M $19.33 M
11/12/2017 $0.221496 $2.30 M $19.04 M
12/12/2017 $0.198707 $2.36 M $17.08 M
13/12/2017 $0.209506 $2.21 M $18.01 M
14/12/2017 $0.228906 $1.96 M $19.68 M
15/12/2017 $0.234173 $2.52 M $20.13 M
16/12/2017 $0.256346 $2.88 M $22.04 M
17/12/2017 $0.343442 $3.95 M $29.53 M
18/12/2017 $0.371014 $3.96 M $31.90 M
19/12/2017 $0.377152 $1.48 M $32.43 M
20/12/2017 $0.334686 $1.24 M $28.78 M
21/12/2017 $0.343646 $1.29 M $29.55 M
22/12/2017 $0.268863 $1.14 M $23.12 M
23/12/2017 $0.343443 $1.15 M $29.53 M
24/12/2017 $0.473683 $4.60 M $40.73 M
25/12/2017 $0.480446 $3.90 M $41.31 M
26/12/2017 $0.391089 $1.36 M $33.63 M
27/12/2017 $0.400119 $1.08 M $34.40 M
28/12/2017 $0.356833 $1.19 M $30.68 M
29/12/2017 $0.460754 $1.60 M $39.62 M
30/12/2017 $0.379714 $1.11 M $32.65 M
31/12/2017 $0.466489 $2.01 M $40.11 M
01/01/2018 $0.558791 $2.69 M $48.04 M
02/01/2018 $0.577746 $3.61 M $49.67 M
03/01/2018 $0.617238 $2.66 M $53.07 M
04/01/2018 $1.13436 $7.64 M $97.53 M
05/01/2018 $0.945313 $14.83 M $81.28 M
06/01/2018 $1.07253 $7.57 M $92.21 M
07/01/2018 $1.09591 $10.20 M $94.23 M
08/01/2018 $1.04583 $4.79 M $89.92 M
09/01/2018 $1.03986 $6.16 M $89.41 M
10/01/2018 $0.959195 $4.12 M $82.47 M
11/01/2018 $1.53601 $54.71 M $132.06 M
12/01/2018 $1.26769 $17.70 M $108.99 M
13/01/2018 $1.19283 $5.06 M $102.56 M
14/01/2018 $1.02248 $5.57 M $87.91 M
15/01/2018 $0.977778 $3.53 M $84.07 M
16/01/2018 $0.625995 $2.34 M $53.82 M
17/01/2018 $0.532614 $1.52 M $45.79 M
18/01/2018 $0.761123 $2.21 M $65.44 M
19/01/2018 $0.89703 $4.41 M $77.13 M
20/01/2018 $0.910877 $4.19 M $78.32 M
21/01/2018 $0.738347 $1.42 M $63.48 M
22/01/2018 $0.66127 $1.23 M $56.86 M
23/01/2018 $0.784086 $3.95 M $67.41 M
24/01/2018 $0.818374 $3.01 M $70.36 M
25/01/2018 $0.820386 $3.35 M $70.54 M
26/01/2018 $0.797706 $2.33 M $68.59 M
27/01/2018 $0.828516 $1.26 M $71.23 M
28/01/2018 $0.749057 $1.75 M $64.40 M
29/01/2018 $0.712854 $1.39 M $61.29 M
30/01/2018 $0.584048 $1.22 M $50.22 M
31/01/2018 $0.585578 $1.18 M $50.35 M
01/02/2018 $0.46715 $1.19 M $40.17 M
02/02/2018 $0.423537 $1.38 M $36.42 M
03/02/2018 $0.480367 $967,950 $41.30 M
04/02/2018 $0.390774 $628,296 $33.60 M
05/02/2018 $0.259336 $464,564 $22.30 M
06/02/2018 $0.291353 $910,661 $25.05 M
07/02/2018 $0.334067 $1.13 M $28.72 M
08/02/2018 $0.332566 $1.02 M $28.59 M
09/02/2018 $0.354728 $964,411 $30.50 M
10/02/2018 $0.305687 $1.69 M $26.28 M
11/02/2018 $0.301133 $2.00 M $25.89 M
12/02/2018 $0.451311 $14.08 M $38.80 M
13/02/2018 $0.446838 $23.47 M $38.42 M
14/02/2018 $0.435012 $4.33 M $37.40 M
15/02/2018 $0.404532 $1.74 M $34.78 M
16/02/2018 $0.439694 $1.89 M $37.80 M
17/02/2018 $0.432553 $1.40 M $37.19 M
18/02/2018 $0.413604 $1.68 M $35.56 M
19/02/2018 $0.430311 $1.06 M $37.00 M
20/02/2018 $0.396919 $1.44 M $34.13 M
21/02/2018 $0.357639 $2.97 M $30.75 M
22/02/2018 $0.363859 $7.04 M $31.28 M
23/02/2018 $0.359221 $1.43 M $30.89 M
24/02/2018 $0.342603 $1.20 M $29.46 M
25/02/2018 $0.359026 $1.00 M $30.87 M
26/02/2018 $0.409661 $2.98 M $35.22 M
27/02/2018 $0.382077 $3.44 M $32.85 M
28/02/2018 $0.346116 $1.24 M $29.76 M
01/03/2018 $0.357472 $996,926 $30.74 M
02/03/2018 $0.340776 $780,611 $29.30 M
03/03/2018 $0.330407 $1.24 M $28.41 M
04/03/2018 $0.327682 $613,553 $28.17 M
05/03/2018 $0.311948 $925,885 $26.82 M
06/03/2018 $0.287526 $519,471 $24.72 M
07/03/2018 $0.237123 $797,087 $20.39 M
08/03/2018 $0.219758 $827,626 $18.89 M
09/03/2018 $0.209592 $586,337 $18.02 M
10/03/2018 $0.198808 $739,410 $17.09 M
11/03/2018 $0.33411 $12.46 M $28.73 M
12/03/2018 $0.242639 $9.98 M $20.86 M
13/03/2018 $0.231006 $1.58 M $19.86 M
14/03/2018 $0.192747 $615,793 $16.57 M
15/03/2018 $0.202323 $1.97 M $17.40 M
16/03/2018 $0.209738 $711,185 $18.03 M
17/03/2018 $0.180076 $645,882 $15.48 M
18/03/2018 $0.158491 $537,024 $13.63 M
19/03/2018 $0.178219 $613,986 $15.32 M
20/03/2018 $0.200645 $1.29 M $17.25 M
21/03/2018 $0.192498 $833,742 $16.55 M
22/03/2018 $0.235844 $10.08 M $20.28 M
23/03/2018 $0.215125 $3.63 M $18.50 M
24/03/2018 $0.214028 $1.52 M $18.40 M
25/03/2018 $0.213763 $1.50 M $18.38 M
26/03/2018 $0.177756 $887,271 $15.28 M
27/03/2018 $0.186111 $720,590 $16.00 M
28/03/2018 $0.185097 $454,911 $15.91 M
29/03/2018 $0.160852 $378,952 $13.83 M
30/03/2018 $0.150777 $456,293 $12.96 M
31/03/2018 $0.150317 $366,206 $12.92 M
01/04/2018 $0.160839 $566,567 $13.83 M
02/04/2018 $0.147945 $813,283 $12.72 M
03/04/2018 $0.167032 $1.41 M $14.36 M
04/04/2018 $0.149084 $1.31 M $12.82 M
05/04/2018 $0.147117 $980,664 $12.65 M
06/04/2018 $0.140715 $377,620 $12.10 M
07/04/2018 $0.149179 $305,931 $12.83 M
08/04/2018 $0.156418 $688,389 $13.45 M
09/04/2018 $0.144861 $480,051 $12.45 M
10/04/2018 $0.157363 $947,928 $13.53 M
11/04/2018 $0.161629 $739,079 $13.90 M
12/04/2018 $0.178726 $961,375 $15.37 M
13/04/2018 $0.192197 $1.10 M $16.52 M
14/04/2018 $0.2017 $1.08 M $17.34 M
15/04/2018 $0.208504 $853,579 $17.93 M
16/04/2018 $0.195851 $754,694 $16.84 M
17/04/2018 $0.204916 $1.06 M $17.62 M
18/04/2018 $0.227452 $18.84 M $19.56 M
19/04/2018 $0.243379 $2.67 M $20.93 M
20/04/2018 $0.255001 $1.58 M $21.92 M
21/04/2018 $0.243583 $1.41 M $20.94 M
22/04/2018 $0.254588 $2.63 M $21.89 M
23/04/2018 $0.270265 $1.53 M $23.24 M
24/04/2018 $0.30655 $3.08 M $26.36 M
25/04/2018 $0.272138 $1.71 M $23.40 M
26/04/2018 $0.271227 $961,223 $23.32 M
27/04/2018 $0.26472 $932,029 $22.76 M
28/04/2018 $0.28773 $936,037 $24.74 M
29/04/2018 $0.28705 $4.97 M $24.68 M
30/04/2018 $0.313667 $3.02 M $26.97 M
01/05/2018 $0.334602 $5.79 M $28.77 M
02/05/2018 $0.329639 $3.25 M $28.34 M
03/05/2018 $0.329109 $1.53 M $28.30 M
04/05/2018 $0.340017 $1.74 M $29.23 M
05/05/2018 $0.331733 $1.75 M $28.52 M
06/05/2018 $0.300032 $1.11 M $25.80 M
07/05/2018 $0.302579 $956,132 $26.02 M
08/05/2018 $0.289742 $1.63 M $24.91 M
09/05/2018 $0.281012 $835,002 $24.16 M
10/05/2018 $0.279194 $2.13 M $24.00 M
11/05/2018 $0.231832 $1.09 M $19.93 M
12/05/2018 $0.239101 $1.34 M $20.56 M
13/05/2018 $0.306756 $1.85 M $26.37 M
14/05/2018 $0.306162 $8.48 M $26.32 M
15/05/2018 $0.283312 $2.61 M $24.36 M
16/05/2018 $0.265633 $984,004 $22.84 M
17/05/2018 $0.248215 $851,457 $21.34 M
18/05/2018 $0.249015 $480,782 $21.41 M
19/05/2018 $0.259709 $697,134 $22.33 M
20/05/2018 $0.261522 $702,710 $22.49 M
21/05/2018 $0.251091 $385,687 $21.59 M
22/05/2018 $0.224939 $507,272 $19.34 M
23/05/2018 $0.184997 $753,291 $15.91 M
24/05/2018 $0.19437 $827,476 $16.71 M
25/05/2018 $0.188253 $481,624 $16.19 M
26/05/2018 $0.184765 $204,085 $15.89 M
27/05/2018 $0.172797 $178,818 $14.86 M
28/05/2018 $0.161465 $366,190 $13.88 M
29/05/2018 $0.175634 $722,986 $15.10 M
30/05/2018 $0.169884 $342,730 $14.61 M
31/05/2018 $0.19133 $609,084 $16.45 M
01/06/2018 $0.182354 $1.50 M $15.68 M
02/06/2018 $0.19124 $422,982 $16.44 M
03/06/2018 $0.194394 $277,688 $16.71 M
04/06/2018 $0.177829 $586,288 $15.29 M
05/06/2018 $0.180032 $454,672 $15.48 M
06/06/2018 $0.171849 $755,930 $14.78 M
07/06/2018 $0.166509 $445,263 $14.32 M
08/06/2018 $0.165078 $242,838 $14.19 M
09/06/2018 $0.164439 $152,008 $14.14 M
10/06/2018 $0.13607 $1.83 M $11.70 M
11/06/2018 $0.130545 $465,378 $11.22 M
12/06/2018 $0.120635 $290,419 $10.37 M
13/06/2018 $0.107433 $318,558 $9.24 M
14/06/2018 $0.124212 $286,906 $10.68 M
15/06/2018 $0.114185 $217,077 $9.82 M
16/06/2018 $0.112685 $217,698 $9.69 M
17/06/2018 $0.114479 $158,561 $9.84 M
18/06/2018 $0.115473 $282,550 $9.93 M
19/06/2018 $0.125465 $468,607 $10.79 M
20/06/2018 $0.124425 $804,395 $10.70 M
21/06/2018 $0.114582 $542,700 $9.85 M
22/06/2018 $0.0906401 $352,634 $7.79 M
23/06/2018 $0.0880208 $269,764 $7.57 M
24/06/2018 $0.0809018 $209,550 $6.96 M
25/06/2018 $0.082686 $219,512 $7.11 M
26/06/2018 $0.0820737 $132,725 $7.06 M
27/06/2018 $0.0813208 $965,746 $6.99 M
28/06/2018 $0.0793651 $135,732 $6.82 M
29/06/2018 $0.0724549 $117,237 $6.23 M
30/06/2018 $0.086492 $311,151 $7.44 M
01/07/2018 $0.0892845 $138,746 $7.68 M
02/07/2018 $0.103571 $1.05 M $8.90 M
03/07/2018 $0.10561 $1.12 M $9.08 M
04/07/2018 $0.110748 $800,424 $9.52 M
05/07/2018 $0.0994375 $209,766 $8.55 M
06/07/2018 $0.0996175 $208,339 $8.57 M
07/07/2018 $0.0982766 $118,546 $8.45 M
08/07/2018 $0.110651 $435,845 $9.51 M
09/07/2018 $0.106614 $198,121 $9.17 M
10/07/2018 $0.0923859 $393,463 $7.94 M
11/07/2018 $0.0881473 $144,733 $7.58 M
12/07/2018 $0.0836812 $180,563 $7.19 M
13/07/2018 $0.0803435 $309,109 $6.91 M
14/07/2018 $0.0801691 $163,038 $6.89 M
15/07/2018 $0.0843363 $107,037 $7.25 M
16/07/2018 $0.0905988 $175,025 $7.79 M
17/07/2018 $0.101148 $280,547 $8.70 M
18/07/2018 $0.0968291 $195,669 $8.33 M
19/07/2018 $0.0977436 $591,003 $8.40 M
20/07/2018 $0.0837131 $280,474 $7.20 M
21/07/2018 $0.0895655 $169,749 $7.70 M
22/07/2018 $0.0863413 $84,436 $7.42 M
23/07/2018 $0.0855154 $396,197 $7.35 M
24/07/2018 $0.0895391 $273,010 $7.70 M
25/07/2018 $0.09054 $362,305 $7.78 M
26/07/2018 $0.0913305 $121,616 $7.85 M
27/07/2018 $0.0875202 $161,880 $7.52 M
28/07/2018 $0.0859869 $147,551 $7.39 M
29/07/2018 $0.0890122 $222,000 $7.65 M
30/07/2018 $0.0820582 $260,568 $7.06 M
31/07/2018 $0.0717727 $187,847 $6.17 M
01/08/2018 $0.0661134 $149,069 $5.68 M
02/08/2018 $0.0617038 $133,862 $5.31 M
03/08/2018 $0.0607619 $166,467 $5.22 M
04/08/2018 $0.0585293 $83,081 $5.03 M
05/08/2018 $0.0595399 $125,831 $5.12 M
06/08/2018 $0.0567428 $63,924 $4.88 M
07/08/2018 $0.0549028 $288,398 $4.72 M
08/08/2018 $0.0495753 $354,804 $4.26 M
09/08/2018 $0.0520752 $134,660 $4.48 M
10/08/2018 $0.0449871 $74,940 $3.87 M
11/08/2018 $0.0463841 $69,515 $3.99 M
12/08/2018 $0.0447069 $30,487 $3.84 M
13/08/2018 $0.0428434 $47,252 $3.68 M
14/08/2018 $0.0357007 $77,206 $3.07 M
15/08/2018 $0.0393008 $263,549 $3.38 M
16/08/2018 $0.0386266 $71,105 $3.32 M
17/08/2018 $0.0439525 $156,366 $3.78 M
18/08/2018 $0.0407392 $146,308 $3.50 M
19/08/2018 $0.0422629 $52,009 $3.63 M
20/08/2018 $0.0409122 $125,800 $3.52 M
21/08/2018 $0.0402436 $108,405 $3.46 M
22/08/2018 $0.037983 $54,613 $3.27 M
23/08/2018 $0.04294 $434,261 $3.69 M
24/08/2018 $0.0442765 $104,707 $3.81 M
25/08/2018 $0.0445711 $87,099 $3.83 M
26/08/2018 $0.0465059 $82,534 $4.00 M
27/08/2018 $0.0454587 $152,901 $3.91 M
28/08/2018 $0.0494418 $150,069 $4.25 M
29/08/2018 $0.0487155 $117,871 $4.19 M
30/08/2018 $0.046463 $87,928 $3.99 M
31/08/2018 $0.0467062 $48,260 $4.02 M
01/09/2018 $0.0505949 $332,192 $4.35 M
02/09/2018 $0.0511596 $173,044 $4.40 M
03/09/2018 $0.0507412 $117,883 $4.36 M
04/09/2018 $0.0520856 $142,849 $4.48 M
05/09/2018 $0.0419742 $222,688 $3.61 M
06/09/2018 $0.0382498 $190,386 $3.29 M
07/09/2018 $0.0369478 $115,685 $3.18 M
08/09/2018 $0.0357266 $40,321 $3.07 M
09/09/2018 $0.0356464 $235,976 $3.06 M
10/09/2018 $0.0351914 $154,735 $3.03 M
11/09/2018 $0.0343415 $55,303 $2.95 M
12/09/2018 $0.0323596 $78,375 $2.78 M
13/09/2018 $0.0342221 $81,478 $2.94 M
14/09/2018 $0.0344123 $133,458 $2.96 M
15/09/2018 $0.036215 $114,024 $3.11 M
16/09/2018 $0.0471113 $4.26 M $4.05 M
17/09/2018 $0.042409 $1.11 M $3.65 M
18/09/2018 $0.0433925 $265,248 $3.73 M
19/09/2018 $0.0413342 $428,553 $3.55 M
20/09/2018 $0.0453666 $451,160 $3.90 M
21/09/2018 $0.0460797 $299,939 $3.96 M
22/09/2018 $0.0507714 $1.14 M $4.37 M
23/09/2018 $0.0516362 $271,016 $4.44 M
24/09/2018 $0.0479294 $274,992 $4.12 M
25/09/2018 $0.0572421 $3.99 M $4.92 M
26/09/2018 $0.0752445 $9.89 M $6.47 M
27/09/2018 $0.0719132 $2.77 M $6.18 M
28/09/2018 $0.0681792 $416,763 $5.86 M
29/09/2018 $0.0678102 $411,440 $5.83 M
30/09/2018 $0.0661907 $544,379 $5.69 M
01/10/2018 $0.0651056 $94,402 $5.60 M
03/10/2018 $0.0724414 $1.66 M $6.23 M
04/10/2018 $0.0703395 $568,397 $6.05 M
05/10/2018 $0.0670354 $384,670 $5.76 M
06/10/2018 $0.0682457 $144,704 $5.87 M
07/10/2018 $0.0660942 $251,717 $5.68 M
08/10/2018 $0.0683743 $791,899 $5.88 M
09/10/2018 $0.0702498 $532,933 $6.04 M
10/10/2018 $0.0672793 $199,455 $5.78 M
11/10/2018 $0.0943158 $10.52 M $8.11 M
12/10/2018 $0.0989852 $13.21 M $8.51 M
13/10/2018 $0.0934014 $7.40 M $8.03 M
14/10/2018 $0.0861221 $1.66 M $7.40 M
15/10/2018 $0.0813633 $1.54 M $7.00 M
16/10/2018 $0.0816975 $631,779 $7.02 M
17/10/2018 $0.0914193 $2.42 M $7.86 M
18/10/2018 $0.0896501 $1.53 M $7.71 M
19/10/2018 $0.0892837 $735,569 $7.68 M
20/10/2018 $0.0918283 $914,955 $7.90 M
21/10/2018 $0.094087 $489,531 $8.09 M
22/10/2018 $0.0906043 $370,382 $7.79 M
22/10/2018 $0.0903367 $475,184 $7.77 M
23/10/2018 $0.0921175591893 $437,112 $7.92 M

Twitter News Feed

[custom-twitter-feeds screenname="AgrelloOfficial"]

Submit Your Reviews