Pass it forward

Dogecoin current price is $0.005676 with a marketcap of $660.04 M. Its price is -0.2% down in last 24 hours.


Buy Dogecoin Sell Dogecoin
  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.005676
  • 1h %
    -0.24%
  • 24h %
    -0.2%
  • 7d %
    -5.11%
  • Market Cap
    $660.04 M
  • Volume
    $17.38 M
  • Available Supply
    116.29 B DOGE
  • Rank
    20

Enter Amount
Base Currency
Convert To

10 Dogecoin (DOGE)
=
0.056756USD




Loading Chart...

More Info About Coin

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$0.000923749$4.18 M$102.73 M
26/09/2017$0.00117934$10.52 M$131.18 M
27/09/2017$0.00115376$9.24 M$128.35 M
28/09/2017$0.00114396$4.99 M$127.27 M
29/09/2017$0.00108446$4.29 M$120.67 M
30/09/2017$0.00110039$5.74 M$122.46 M
01/10/2017$0.0011345$3.93 M$126.27 M
02/10/2017$0.00109691$4.54 M$122.10 M
03/10/2017$0.00111099$2.72 M$123.68 M
04/10/2017$0.00108627$2.09 M$120.94 M
05/10/2017$0.00103317$2.09 M$115.04 M
06/10/2017$0.00102589$2.66 M$114.25 M
07/10/2017$0.00107576$1.50 M$119.82 M
08/10/2017$0.00104614$1.46 M$116.53 M
09/10/2017$0.001027$2.60 M$114.41 M
10/10/2017$0.000962772$2.94 M$107.27 M
11/10/2017$0.00101044$1.68 M$112.60 M
12/10/2017$0.00105439$2.41 M$117.51 M
13/10/2017$0.00107019$4.62 M$119.29 M
14/10/2017$0.00104299$5.57 M$116.27 M
15/10/2017$0.00112231$2.15 M$125.13 M
16/10/2017$0.00112559$2.26 M$125.51 M
17/10/2017$0.00112028$7.55 M$124.93 M
18/10/2017$0.00105932$6.07 M$118.15 M
19/10/2017$0.00105863$2.51 M$118.09 M
20/10/2017$0.00106768$2.16 M$119.11 M
21/10/2017$0.00102611$3.37 M$114.49 M
22/10/2017$0.000979398$3.03 M$109.29 M
23/10/2017$0.00103224$2.71 M$115.20 M
24/10/2017$0.00104178$4.29 M$116.28 M
25/10/2017$0.00105975$4.18 M$118.30 M
26/10/2017$0.00108596$2.15 M$121.24 M
27/10/2017$0.00105215$1.52 M$117.48 M
28/10/2017$0.00107282$1.41 M$119.80 M
29/10/2017$0.00103526$1.11 M$115.62 M
30/10/2017$0.00122032$19.73 M$136.31 M
31/10/2017$0.00117298$2.77 M$131.04 M
01/11/2017$0.00111084$3.02 M$124.11 M
02/11/2017$0.00109795$4.10 M$122.69 M
03/11/2017$0.00113436$4.20 M$126.77 M
04/11/2017$0.001121$2.76 M$125.29 M
05/11/2017$0.00118181$1.77 M$132.11 M
06/11/2017$0.00119593$1.70 M$133.70 M
07/11/2017$0.00117798$1.99 M$131.71 M
08/11/2017$0.00121563$2.29 M$135.94 M
09/11/2017$0.0012623$3.69 M$141.17 M
10/11/2017$0.00138296$6.79 M$154.69 M
11/11/2017$0.00122448$3.83 M$136.98 M
12/11/2017$0.00115694$2.29 M$129.44 M
13/11/2017$0.00102516$3.17 M$114.71 M
14/11/2017$0.00119642$2.56 M$133.89 M
15/11/2017$0.00120359$2.72 M$134.71 M
16/11/2017$0.00132547$3.19 M$148.37 M
17/11/2017$0.00132819$3.33 M$148.69 M
18/11/2017$0.00127164$2.61 M$142.38 M
19/11/2017$0.00138292$1.33 M$154.86 M
20/11/2017$0.00136775$1.48 M$153.18 M
21/11/2017$0.00140131$2.42 M$156.95 M
22/11/2017$0.00139462$2.81 M$156.22 M
23/11/2017$0.0019176$20.87 M$214.84 M
24/11/2017$0.00189392$24.47 M$212.21 M
25/11/2017$0.00193014$9.14 M$216.29 M
26/11/2017$0.00208843$5.45 M$234.06 M
27/11/2017$0.00199827$8.45 M$223.98 M
28/11/2017$0.00197472$5.35 M$221.37 M
29/11/2017$0.00228871$9.53 M$256.60 M
30/11/2017$0.00221299$10.68 M$248.14 M
01/12/2017$0.0020215$4.89 M$226.70 M
02/12/2017$0.00210555$5.75 M$236.16 M
03/12/2017$0.00213346$4.39 M$239.32 M
04/12/2017$0.00217781$4.74 M$244.33 M
05/12/2017$0.00253314$6.76 M$284.23 M
06/12/2017$0.00253583$8.89 M$284.57 M
07/12/2017$0.00261945$9.64 M$293.99 M
08/12/2017$0.00270158$17.47 M$303.24 M
09/12/2017$0.0027095$9.00 M$304.17 M
10/12/2017$0.0025309$5.95 M$284.15 M
11/12/2017$0.00270423$6.10 M$303.65 M
12/12/2017$0.00278596$7.10 M$312.87 M
13/12/2017$0.00336945$20.84 M$378.44 M
14/12/2017$0.00348122$30.42 M$391.04 M
15/12/2017$0.00377132$26.14 M$423.68 M
16/12/2017$0.00367176$16.63 M$412.55 M
17/12/2017$0.00584367$143.89 M$656.66 M
18/12/2017$0.005883$91.51 M$661.16 M
19/12/2017$0.00636819$42.14 M$715.77 M
20/12/2017$0.005169$40.50 M$581.06 M
21/12/2017$0.00696686$84.70 M$783.26 M
22/12/2017$0.00664605$140.29 M$747.28 M
23/12/2017$0.00641736$59.35 M$721.66 M
24/12/2017$0.00666949$70.58 M$750.10 M
25/12/2017$0.00963576$159.83 M$1.08 B
26/12/2017$0.00942701$173.45 M$1.06 B
27/12/2017$0.00917127$112.26 M$1.03 B
28/12/2017$0.00832979$60.84 M$937.30 M
29/12/2017$0.00877583$50.72 M$987.61 M
30/12/2017$0.00809705$66.74 M$911.33 M
31/12/2017$0.00804329$49.12 M$905.39 M
01/01/2018$0.00866107$61.51 M$975.05 M
02/01/2018$0.00887992$53.34 M$999.81 M
03/01/2018$0.00888355$88.11 M$1.00 B
04/01/2018$0.00937269$65.61 M$1.06 B
05/01/2018$0.00989159$112.78 M$1.11 B
06/01/2018$0.0142159$239.70 M$1.60 B
07/01/2018$0.0149163$242.05 M$1.68 B
08/01/2018$0.0175796$288.46 M$1.98 B
09/01/2018$0.0153723$230.46 M$1.73 B
10/01/2018$0.0131676$116.14 M$1.48 B
11/01/2018$0.0128129$89.38 M$1.44 B
12/01/2018$0.0116034$62.49 M$1.31 B
13/01/2018$0.0133496$58.27 M$1.51 B
14/01/2018$0.0130528$56.69 M$1.47 B
15/01/2018$0.0112302$67.23 M$1.27 B
16/01/2018$0.00884559$62.44 M$997.68 M
17/01/2018$0.00660894$64.64 M$745.51 M
18/01/2018$0.00828505$63.03 M$934.69 M
19/01/2018$0.00775997$50.30 M$875.53 M
20/01/2018$0.008131$30.14 M$917.50 M
21/01/2018$0.0082206$23.39 M$927.73 M
22/01/2018$0.00707785$22.15 M$798.86 M
23/01/2018$0.00677899$20.17 M$765.22 M
24/01/2018$0.00663035$16.99 M$748.54 M
25/01/2018$0.00725005$18.14 M$818.60 M
26/01/2018$0.0078262$21.71 M$883.76 M
27/01/2018$0.00727996$19.21 M$822.18 M
28/01/2018$0.00737929$11.37 M$833.50 M
29/01/2018$0.00726299$14.18 M$820.47 M
30/01/2018$0.00686211$12.98 M$775.28 M
31/01/2018$0.00591065$16.78 M$667.87 M
01/02/2018$0.00606954$14.61 M$685.90 M
02/02/2018$0.00461998$18.70 M$522.16 M
03/02/2018$0.00441238$27.95 M$498.76 M
04/02/2018$0.0050775$17.41 M$574.01 M
05/02/2018$0.00424225$12.56 M$479.64 M
06/02/2018$0.00327856$12.66 M$370.73 M
07/02/2018$0.00403773$17.51 M$456.63 M
08/02/2018$0.00450881$13.14 M$509.97 M
09/02/2018$0.00445575$9.38 M$504.03 M
10/02/2018$0.00518099$11.86 M$586.14 M
11/02/2018$0.00483655$15.87 M$547.24 M
12/02/2018$0.0051669$11.44 M$584.69 M
13/02/2018$0.00546256$11.92 M$618.23 M
14/02/2018$0.00595824$16.43 M$674.43 M
15/02/2018$0.00726928$42.75 M$822.96 M
16/02/2018$0.00728659$41.50 M$825.02 M
17/02/2018$0.0071367$26.07 M$808.15 M
18/02/2018$0.00697622$18.11 M$790.07 M
19/02/2018$0.00652094$14.33 M$738.60 M
20/02/2018$0.00641761$17.98 M$726.99 M
21/02/2018$0.00727265$112.31 M$823.95 M
22/02/2018$0.00682229$30.26 M$773.02 M
23/02/2018$0.00618875$20.80 M$701.32 M
24/02/2018$0.00686923$19.60 M$778.53 M
25/02/2018$0.00630931$13.54 M$715.16 M
26/02/2018$0.00612925$12.00 M$694.83 M
27/02/2018$0.00633221$12.05 M$717.93 M
28/02/2018$0.00639407$13.45 M$725.03 M
01/03/2018$0.00606321$12.64 M$687.60 M
02/03/2018$0.00613662$16.55 M$696.01 M
03/03/2018$0.00553865$22.75 M$628.27 M
04/03/2018$0.00521641$20.22 M$591.79 M
05/03/2018$0.0055325$11.71 M$627.72 M
06/03/2018$0.00509275$13.92 M$577.90 M
07/03/2018$0.00465379$14.87 M$528.15 M
08/03/2018$0.00402337$19.25 M$456.66 M
09/03/2018$0.00377416$14.23 M$428.43 M
10/03/2018$0.00423922$12.72 M$481.28 M
11/03/2018$0.00393344$8.94 M$446.62 M
12/03/2018$0.00412857$10.02 M$468.83 M
13/03/2018$0.00408711$6.85 M$464.18 M
14/03/2018$0.00392182$5.78 M$445.46 M
15/03/2018$0.00330859$9.03 M$375.86 M
16/03/2018$0.00347831$7.64 M$395.19 M
17/03/2018$0.00345949$6.40 M$393.10 M
18/03/2018$0.00314419$5.64 M$357.31 M
19/03/2018$0.0032474$10.05 M$369.09 M
20/03/2018$0.00344158$7.79 M$391.20 M
21/03/2018$0.00373107$6.48 M$424.16 M
22/03/2018$0.00369594$6.50 M$420.22 M
23/03/2018$0.0034138$5.34 M$388.19 M
24/03/2018$0.00356355$5.23 M$405.27 M
25/03/2018$0.00351788$4.38 M$400.12 M
26/03/2018$0.00352203$4.60 M$400.64 M
27/03/2018$0.0031174$5.96 M$354.61 M
28/03/2018$0.00313613$5.36 M$356.79 M
29/03/2018$0.00306698$3.26 M$348.96 M
30/03/2018$0.00264751$6.65 M$301.27 M
31/03/2018$0.00281077$5.05 M$319.89 M
01/04/2018$0.00281135$2.28 M$320.00 M
02/04/2018$0.0028045$4.46 M$319.26 M
03/04/2018$0.00286617$5.18 M$326.32 M
04/04/2018$0.00293095$5.46 M$333.73 M
05/04/2018$0.00279086$5.32 M$317.82 M
06/04/2018$0.00272379$4.35 M$310.22 M
07/04/2018$0.00272689$2.99 M$310.61 M
08/04/2018$0.00283795$3.60 M$323.30 M
09/04/2018$0.00289265$4.13 M$329.57 M
10/04/2018$0.0027975$4.79 M$318.77 M
11/04/2018$0.00315971$18.78 M$360.09 M
12/04/2018$0.00342107$16.99 M$389.92 M
13/04/2018$0.00377175$14.02 M$429.94 M
14/04/2018$0.00409167$18.64 M$466.47 M
15/04/2018$0.00419665$12.17 M$478.49 M
16/04/2018$0.00459688$19.69 M$524.19 M
17/04/2018$0.00456236$16.10 M$520.32 M
18/04/2018$0.0047286$17.34 M$539.34 M
19/04/2018$0.00553852$25.83 M$631.80 M
20/04/2018$0.00579028$27.90 M$660.60 M
21/04/2018$0.00561891$23.09 M$641.12 M
22/04/2018$0.00539877$21.61 M$616.08 M
23/04/2018$0.00560925$19.71 M$640.18 M
24/04/2018$0.00565342$36.88 M$645.30 M
25/04/2018$0.00528824$37.58 M$603.69 M
26/04/2018$0.00513922$36.92 M$586.75 M
27/04/2018$0.00559841$42.80 M$639.25 M
28/04/2018$0.00538234$38.94 M$614.65 M
29/04/2018$0.00548618$33.31 M$626.59 M
30/04/2018$0.00525321$38.74 M$600.05 M
01/05/2018$0.00505618$30.63 M$577.62 M
02/05/2018$0.00516856$14.91 M$590.53 M
03/05/2018$0.00524906$57.10 M$599.80 M
04/05/2018$0.00545989$37.94 M$623.96 M
05/05/2018$0.00526607$13.85 M$601.89 M
06/05/2018$0.00506748$31.41 M$579.26 M
07/05/2018$0.00468603$32.32 M$535.72 M
08/05/2018$0.00495256$24.44 M$566.26 M
09/05/2018$0.00493468$42.32 M$564.28 M
10/05/2018$0.00492965$31.94 M$563.83 M
11/05/2018$0.00469005$32.53 M$536.50 M
12/05/2018$0.00457899$27.81 M$523.85 M
13/05/2018$0.00456101$29.04 M$521.86 M
14/05/2018$0.0043579$18.34 M$498.68 M
15/05/2018$0.00445792$11.07 M$510.19 M
16/05/2018$0.00434395$21.67 M$497.21 M
17/05/2018$0.00440578$7.14 M$504.34 M
18/05/2018$0.00436322$22.21 M$499.53 M
19/05/2018$0.00412348$11.25 M$472.10 M
20/05/2018$0.00435329$15.38 M$498.47 M
21/05/2018$0.00433525$17.30 M$496.47 M
22/05/2018$0.00418006$14.78 M$478.75 M
23/05/2018$0.00372781$10.92 M$427.01 M
24/05/2018$0.00367902$14.65 M$421.47 M
25/05/2018$0.00350539$10.81 M$401.63 M
26/05/2018$0.00349121$10.22 M$400.05 M
27/05/2018$0.00343845$5.24 M$394.05 M
28/05/2018$0.00340147$3.82 M$389.86 M
29/05/2018$0.00319075$8.13 M$365.75 M
30/05/2018$0.00346622$9.40 M$397.38 M
31/05/2018$0.00340791$7.29 M$390.74 M
01/06/2018$0.00336835$8.61 M$386.25 M
02/06/2018$0.00341852$5.06 M$392.05 M
03/06/2018$0.00354479$5.41 M$406.58 M
04/06/2018$0.00373575$24.51 M$428.54 M
05/06/2018$0.00361466$19.91 M$414.70 M
06/06/2018$0.0036564$24.09 M$419.54 M
07/06/2018$0.00377607$14.44 M$433.32 M
08/06/2018$0.00370491$5.71 M$425.21 M
09/06/2018$0.00369964$6.80 M$424.65 M
10/06/2018$0.00349135$5.66 M$400.79 M
11/06/2018$0.00313603$7.23 M$360.05 M
12/06/2018$0.00324972$4.68 M$373.15 M
13/06/2018$0.00309553$4.84 M$355.49 M
14/06/2018$0.00289141$13.36 M$332.08 M
15/06/2018$0.00294262$9.73 M$338.01 M
16/06/2018$0.00294433$11.46 M$338.24 M
17/06/2018$0.00291105$5.55 M$334.46 M
18/06/2018$0.00289619$6.56 M$332.79 M
19/06/2018$0.00299297$8.14 M$343.96 M
20/06/2018$0.002968$3.46 M$341.13 M
21/06/2018$0.00299205$3.49 M$343.93 M
22/06/2018$0.0029437$4.73 M$338.42 M
23/06/2018$0.00269904$10.60 M$310.33 M
24/06/2018$0.00252466$8.78 M$290.31 M
25/06/2018$0.00248245$9.66 M$285.49 M
26/06/2018$0.00256164$4.58 M$294.63 M
27/06/2018$0.00243354$5.92 M$279.93 M
28/06/2018$0.00240936$4.44 M$277.19 M
29/06/2018$0.00229477$3.48 M$264.04 M
30/06/2018$0.00250551$4.01 M$288.32 M
01/07/2018$0.00250738$7.22 M$288.57 M
02/07/2018$0.00245424$5.59 M$282.49 M
03/07/2018$0.00271242$6.99 M$312.24 M
04/07/2018$0.00259518$5.03 M$298.78 M
05/07/2018$0.00265416$3.59 M$305.61 M
06/07/2018$0.00258447$3.67 M$297.62 M
07/07/2018$0.00259046$4.32 M$298.34 M
08/07/2018$0.00260824$4.67 M$300.43 M
09/07/2018$0.00259823$5.04 M$299.31 M
10/07/2018$0.00256792$3.85 M$295.86 M
11/07/2018$0.00241258$6.77 M$277.99 M
12/07/2018$0.00237388$9.94 M$273.57 M
13/07/2018$0.00228934$4.17 M$263.85 M
14/07/2018$0.00231678$6.19 M$267.05 M
15/07/2018$0.0023867$3.57 M$275.14 M
16/07/2018$0.00239342$5.00 M$275.95 M
17/07/2018$0.00289231$17.36 M$333.51 M
18/07/2018$0.00333089$13.46 M$384.13 M
19/07/2018$0.00352658$41.85 M$406.74 M
20/07/2018$0.00372997$23.83 M$430.25 M
21/07/2018$0.00338132$17.72 M$390.08 M
22/07/2018$0.00348097$12.73 M$401.63 M
23/07/2018$0.00359238$8.98 M$414.53 M
24/07/2018$0.0035413$8.62 M$408.69 M
25/07/2018$0.0034194$10.62 M$394.67 M
26/07/2018$0.00357142$12.65 M$412.26 M
27/07/2018$0.00339302$5.88 M$391.72 M
28/07/2018$0.00346333$5.18 M$399.88 M
29/07/2018$0.00338537$3.67 M$390.93 M
30/07/2018$0.00327872$5.50 M$378.66 M
31/07/2018$0.00318276$17.31 M$367.62 M
01/08/2018$0.00298165$13.26 M$344.43 M
02/08/2018$0.00305131$12.05 M$352.52 M
03/08/2018$0.00290458$7.87 M$335.61 M
04/08/2018$0.0029284$8.80 M$338.40 M
05/08/2018$0.00283049$5.94 M$327.13 M
06/08/2018$0.00284038$10.98 M$328.31 M
07/08/2018$0.00277211$5.70 M$320.46 M
08/08/2018$0.00258351$5.59 M$298.69 M
09/08/2018$0.00241836$6.50 M$279.63 M
10/08/2018$0.00254466$6.19 M$294.27 M
11/08/2018$0.00236771$5.54 M$273.84 M
12/08/2018$0.00238004$4.47 M$275.30 M
13/08/2018$0.00242866$3.37 M$280.96 M
14/08/2018$0.00217461$6.46 M$251.60 M
15/08/2018$0.00231942$6.27 M$268.38 M
16/08/2018$0.00224031$5.12 M$259.26 M
17/08/2018$0.00237881$5.60 M$275.32 M
18/08/2018$0.00246668$7.67 M$285.52 M
19/08/2018$0.0023805$3.79 M$275.58 M
20/08/2018$0.00245108$2.83 M$283.79 M
21/08/2018$0.00239148$2.41 M$276.92 M
22/08/2018$0.0024727$2.45 M$286.36 M
23/08/2018$0.00237998$5.54 M$275.65 M
24/08/2018$0.00235799$3.18 M$273.14 M
25/08/2018$0.00238858$3.21 M$276.72 M
26/08/2018$0.00232509$3.91 M$269.39 M
27/08/2018$0.00241897$2.41 M$280.30 M
28/08/2018$0.00246786$3.86 M$286.00 M
29/08/2018$0.00259451$5.09 M$300.72 M
30/08/2018$0.00289086$9.72 M$335.11 M
31/08/2018$0.0037635$49.79 M$436.31 M
01/09/2018$0.0055339$107.05 M$641.64 M
02/09/2018$0.00567155$180.70 M$657.68 M
03/09/2018$0.0053211$126.59 M$617.11 M
04/09/2018$0.00525519$39.54 M$609.54 M
05/09/2018$0.00522199$30.74 M$605.77 M
06/09/2018$0.0049365$57.26 M$572.72 M
07/09/2018$0.00517224$29.22 M$600.14 M
08/09/2018$0.0057636$52.46 M$668.84 M
09/09/2018$0.00576358$37.10 M$668.91 M
10/09/2018$0.00620978$46.16 M$720.79 M
11/09/2018$0.00660087$81.85 M$766.27 M
12/09/2018$0.00630632$79.22 M$732.17 M
13/09/2018$0.00655758$60.79 M$761.43 M
14/09/2018$0.00642659$42.46 M$746.31 M
15/09/2018$0.00620978$25.73 M$721.22 M
16/09/2018$0.00631514$19.05 M$733.54 M
17/09/2018$0.00629752$23.80 M$731.58 M
18/09/2018$0.0060442$25.61 M$702.24 M
19/09/2018$0.00593703$36.46 M$689.87 M
20/09/2018$0.00570335$43.99 M$662.79 M
21/09/2018$0.00583201$18.29 M$677.83 M
22/09/2018$0.00567097$22.59 M$659.19 M
23/09/2018$0.00578788$13.25 M$672.86 M
24/09/2018$0.00579223$18.28 M$673.44 M
25/09/2018$0.00562039$14.17 M$653.54 M
25/09/2018$0.00569709247814$17.45 M$662.54 M

Twitter News Feed

[custom-twitter-feeds screenname="dogecoin"]

Submit Your Reviews