Pass it forward

Datawallet current price is $0.039293 with a marketcap of $15.33 M. Its price is -15.29% down in last 24 hours.


Buy Datawallet Sell Datawallet
  • datawallet
    Datawallet(DXT)
  • Price
    $0.039293
  • 1h %
    -2.44%
  • 24h %
    -15.29%
  • 7d %
    -24.85%
  • Market Cap
    $15.33 M
  • Volume
    $543,422
  • Available Supply
    390.22 M DXT
  • Rank
    338

Enter Amount
Base Currency
Convert To

10 Datawallet (DXT)
=
0.392927USD



More Info About Coin

Datawallet provides users with a self-sovereign wallet that puts them in charge of their data, and allows them to monetize as well as utilize an asset that is rightfully theirs. It empowers developers to leverage a completely new data universe to build the most advanced applications ever. And it provides companies with insights that will boost their operations on a never before seen scale.

Historical Data

DatePriceVolumeMarket Cap
09/02/2018$0.118093$119,919$0
10/02/2018$0.130038$144,340$0
11/02/2018$0.122436$234,663$0
12/02/2018$0.114057$93,709$0
13/02/2018$0.109548$73,548$0
14/02/2018$0.114765$147,427$0
15/02/2018$0.121341$87,669$0
16/02/2018$0.108891$29,180$0
17/02/2018$0.114461$31,978$0
18/02/2018$0.129205$67,223$0
19/02/2018$0.114246$50,355$0
20/02/2018$0.116976$73,572$0
21/02/2018$0.107$140,259$0
22/02/2018$0.0975745$79,110$0
23/02/2018$0.0817433$24,033$0
24/02/2018$0.0982018$49,309$0
25/02/2018$0.095649$20,691$0
26/02/2018$0.0935404$24,547$0
27/02/2018$0.0874129$22,054$0
28/02/2018$0.0718767$35,494$0
01/03/2018$0.080884$29,717$0
02/03/2018$0.075961$27,825$0
03/03/2018$0.0748526$31,339$0
04/03/2018$0.0683049$24,963$0
05/03/2018$0.0837868$26,062$0
06/03/2018$0.0805468$8,918$0
07/03/2018$0.0802568$80,856$0
08/03/2018$0.0751984$16,394$0
09/03/2018$0.0580473$26,853$0
10/03/2018$0.0799692$25,209$0
11/03/2018$0.0693746$439,248$0
12/03/2018$0.0692572$429,728$0
13/03/2018$0.0630246$1.03 M$0
14/03/2018$0.0693642$4.53 M$0
15/03/2018$0.053219$541,730$0
16/03/2018$0.0542587$163,857$0
17/03/2018$0.0445421$229,145$0
18/03/2018$0.0457958$197,199$0
19/03/2018$0.0409946$585,293$0
20/03/2018$0.0428748$670,560$0
21/03/2018$0.0442044$383,826$0
22/03/2018$0.0423897$489,571$16.54 M
23/03/2018$0.0425713$463,561$16.61 M
24/03/2018$0.0476552$658,241$18.60 M
25/03/2018$0.0443183$413,672$17.29 M
26/03/2018$0.0420452$431,819$16.41 M
27/03/2018$0.0372613$373,675$14.54 M
28/03/2018$0.0363223$265,952$14.17 M
29/03/2018$0.0334724$195,852$13.06 M
30/03/2018$0.0266597$60,833$10.40 M
31/03/2018$0.0272092$55,391$10.62 M
01/04/2018$0.0263181$124,695$10.27 M
02/04/2018$0.0254553$278,789$9.93 M
03/04/2018$0.0269718$292,846$10.52 M
04/04/2018$0.0267671$259,266$10.45 M
05/04/2018$0.0262235$275,618$10.23 M
06/04/2018$0.0259647$266,896$10.13 M
07/04/2018$0.0250014$249,203$9.76 M
08/04/2018$0.0270798$248,680$10.57 M
09/04/2018$0.0305873$293,744$11.94 M
10/04/2018$0.0280261$217,410$10.94 M
11/04/2018$0.0291393$191,546$11.37 M
12/04/2018$0.0296148$214,536$11.56 M
13/04/2018$0.0303017$260,200$11.82 M
14/04/2018$0.0349212$478,760$13.63 M
15/04/2018$0.034309$347,082$13.39 M
16/04/2018$0.0331175$319,896$12.92 M
17/04/2018$0.0318209$333,862$12.42 M
18/04/2018$0.0289094$257,788$11.28 M
19/04/2018$0.0322295$643,909$12.58 M
20/04/2018$0.0340295$591,522$13.28 M
21/04/2018$0.0577451$1.42 M$22.53 M
22/04/2018$0.0538563$1.15 M$21.02 M
23/04/2018$0.0574483$1.35 M$22.42 M
24/04/2018$0.0547601$1.19 M$21.37 M
25/04/2018$0.0622441$1.52 M$24.29 M
26/04/2018$0.0595883$1.45 M$23.25 M
27/04/2018$0.0556107$1.14 M$21.70 M
28/04/2018$0.05679$1.26 M$22.16 M
29/04/2018$0.0570913$1.17 M$22.28 M
30/04/2018$0.0548223$1.10 M$21.39 M
01/05/2018$0.0501712$996,317$19.58 M
02/05/2018$0.0529994$664,592$20.68 M
03/05/2018$0.0571775$753,617$22.31 M
04/05/2018$0.0568505$730,823$22.18 M
05/05/2018$0.0545159$781,255$21.27 M
06/05/2018$0.0528411$661,803$20.62 M
07/05/2018$0.0509172$612,285$19.87 M
08/05/2018$0.0494318$629,544$19.29 M
09/05/2018$0.0447892$541,725$17.48 M
10/05/2018$0.0461079$227,520$17.99 M
11/05/2018$0.0514624$727,948$20.08 M
12/05/2018$0.0535217$889,937$20.89 M
13/05/2018$0.0511161$857,401$19.95 M
14/05/2018$0.0561402$942,103$21.91 M
15/05/2018$0.0678001$1.09 M$26.46 M
16/05/2018$0.0724898$1.49 M$28.29 M
17/05/2018$0.074543$1.11 M$29.09 M
18/05/2018$0.0647171$883,282$25.25 M
19/05/2018$0.0745488$1.13 M$29.09 M
20/05/2018$0.0846087$1.96 M$33.02 M
21/05/2018$0.0890437$1.62 M$34.75 M
22/05/2018$0.0975347$1.64 M$38.06 M
23/05/2018$0.0894191$1.61 M$34.89 M
24/05/2018$0.0829251$1.23 M$32.36 M
25/05/2018$0.0858068$1.49 M$33.48 M
26/05/2018$0.0908124$1.52 M$35.44 M
27/05/2018$0.0944379$1.28 M$36.85 M
28/05/2018$0.0921716$1.29 M$35.97 M
29/05/2018$0.0802037$1.19 M$31.30 M
30/05/2018$0.0863356$1.16 M$33.69 M
31/05/2018$0.0806834$1.03 M$31.48 M
01/06/2018$0.0786007$1.13 M$30.67 M
02/06/2018$0.0812742$1.10 M$31.71 M
03/06/2018$0.0811857$917,841$31.68 M
04/06/2018$0.0748674$1.01 M$29.21 M
05/06/2018$0.0724954$880,669$28.29 M
06/06/2018$0.0771167$1.09 M$30.09 M
07/06/2018$0.0780595$1.02 M$30.46 M
08/06/2018$0.0764529$773,668$29.83 M
09/06/2018$0.0740306$980,887$28.89 M
10/06/2018$0.0688923$673,650$26.88 M
11/06/2018$0.0555492$291,413$21.68 M
12/06/2018$0.0579176$281,659$22.60 M
13/06/2018$0.0571159$822,959$22.29 M
14/06/2018$0.0569391$841,978$22.22 M
15/06/2018$0.0578126$847,636$22.56 M
16/06/2018$0.0551603$695,106$21.52 M
17/06/2018$0.0560441$570,720$21.87 M
18/06/2018$0.0485588$644,581$18.95 M
19/06/2018$0.0535767$651,000$20.91 M
20/06/2018$0.0461134$619,522$17.99 M
21/06/2018$0.0472721$633,876$18.45 M
21/06/2018$0.0466304$611,475$18.20 M
22/06/2018$0.0392927$543,422$15.33 M

Twitter News Feed

[custom-twitter-feeds screenname="DataWalletHQ"]

Submit Your Reviews