Pass it forward

Endor Protocol current price is $0.054673 with a marketcap of $28.75 M. Its price is 4.3% up in last 24 hours.


Buy Endor Protocol Sell Endor Protocol
  • endor-protocol
    Endor Protocol(EDR)
  • Price
    $0.054673
  • 1h %
    4.83%
  • 24h %
    4.3%
  • 7d %
    1.01%
  • Market Cap
    $28.75 M
  • Volume
    $474,122
  • Available Supply
    525.84 M EDR
  • Rank
    243

Enter Amount
Base Currency
Convert To

10 Endor Protocol (EDR)
=
0.55USD



More Info About Coin

A fully decentralized payment system based on blockchain technology: open source financial network.

Historical Data

DatePriceVolumeMarket Cap
31/05/2018$0.250693$1.14 M$0
01/06/2018$0.274233$1.18 M$0
02/06/2018$0.278639$1.08 M$0
03/06/2018$0.254249$1.19 M$0
04/06/2018$0.194326$984,316$0
05/06/2018$0.193487$382,830$0
06/06/2018$0.155525$768,889$0
07/06/2018$0.164691$388,273$0
08/06/2018$0.158737$541,328$0
09/06/2018$0.15814$1.55 M$0
10/06/2018$0.120729$1.32 M$0
11/06/2018$0.126182$545,293$0
12/06/2018$0.106595$1.05 M$0
13/06/2018$0.0902788$817,378$0
14/06/2018$0.0864949$768,567$0
15/06/2018$0.0785553$798,912$0
16/06/2018$0.0829346$648,111$0
17/06/2018$0.0870014$732,249$0
18/06/2018$0.118482$1.11 M$0
19/06/2018$0.113834$1.19 M$37.41 M
20/06/2018$0.104532$1.08 M$34.35 M
21/06/2018$0.111563$1.00 M$39.01 M
22/06/2018$0.108$978,184$37.77 M
23/06/2018$0.11112$980,796$38.86 M
24/06/2018$0.0950095$946,804$33.22 M
25/06/2018$0.0922857$994,143$32.27 M
26/06/2018$0.0812417$845,766$28.41 M
27/06/2018$0.0683862$675,401$23.91 M
28/06/2018$0.0669938$813,540$23.57 M
29/06/2018$0.0630078$260,558$22.17 M
30/06/2018$0.0683451$115,102$24.05 M
01/07/2018$0.0667571$93,818$23.49 M
02/07/2018$0.0716106$143,357$37.66 M
03/07/2018$0.0691458$175,832$36.36 M
04/07/2018$0.0642947$124,979$33.81 M
05/07/2018$0.0603746$147,835$31.75 M
06/07/2018$0.061135$143,201$32.15 M
07/07/2018$0.0673409$149,555$35.41 M
08/07/2018$0.064534$191,299$33.93 M
09/07/2018$0.0610106$145,903$32.08 M
10/07/2018$0.0540525$144,695$28.42 M
11/07/2018$0.0556445$237,440$29.26 M
12/07/2018$0.0508389$219,526$26.73 M
13/07/2018$0.0527725$367,160$27.75 M
14/07/2018$0.0489176$357,049$25.72 M
15/07/2018$0.0501545$319,532$26.37 M
16/07/2018$0.0517733$399,785$27.22 M
17/07/2018$0.0487348$414,977$25.63 M
17/07/2018$0.054655$473,816$28.74 M

Twitter News Feed

[custom-twitter-feeds screenname="EDinarWorldwide"]

Submit Your Reviews