Pass it forward

Ergo current price is $3.33 with a marketcap of $1.32 M. Its price is -7.77% down in last 24 hours.


Buy Ergo Sell Ergo
  • ergo
    Ergo(EFYT)
  • Price
    $3.33
  • 1h %
    -0.76%
  • 24h %
    -7.77%
  • 7d %
    2.59%
  • Market Cap
    $1.32 M
  • Volume
    $4,539
  • Available Supply
    397,300 EFYT
  • Rank
    808

Enter Amount
Base Currency
Convert To

10 Ergo (EFYT)
=
33.27USD



More Info About Coin

A decentralized blockchain platform that is based on novel scientific ideas. A user-friendly protocol that allows users to run a full node on a smartphone.

Historical Data

DatePriceVolumeMarket Cap
29/06/2017$4.78603$5,217$0
30/06/2017$3.54789$664$0
01/07/2017$3.81531$326$0
02/07/2017$5.86277$3,228$0
03/07/2017$3.58764$682$0
04/07/2017$6.89749$48$0
05/07/2017$3.98962$99$0
06/07/2017$4.03235$20$0
07/07/2017$7.79981$792$0
08/07/2017$3.84101$2,073$0
09/07/2017$5.60395$2,961$0
10/07/2017$4.61$27$0
11/07/2017$3.6769$187$0
13/07/2017$3.84348$189$0
14/07/2017$4.13005$2$0
15/07/2017$4.05684$1,329$0
16/07/2017$2.43611$116$0
17/07/2017$2.84068$24$0
18/07/2017$4.8276$2,544$0
20/07/2017$3.55293$2,088$0
21/07/2017$4.10019$135$0
22/07/2017$4.05264$198$0
23/07/2017$4.13626$75$0
24/07/2017$4.24061$226$0
25/07/2017$3.509$55$0
27/07/2017$3.80823$50$0
28/07/2017$4.00726$9$0
29/07/2017$3.56104$10$0
30/07/2017$4.10191$791$0
31/07/2017$3.525$23$0
01/08/2017$5.17032$1,603$0
02/08/2017$5.33141$10$0
03/08/2017$4.95662$86$0
04/08/2017$6.76393$2,649$0
05/08/2017$8.12186$758$0
06/08/2017$9.5$458$0
08/08/2017$5.1$41$0
09/08/2017$5.82518$113$0
10/08/2017$6.07399$2,149$0
11/08/2017$7.92387$331$0
12/08/2017$7.0361$885$0
13/08/2017$5.86772$613$0
14/08/2017$5.25435$1,121$0
15/08/2017$5.31099$11$0
17/08/2017$5.00383$474$0
18/08/2017$6.59103$1,929$0
19/08/2017$6.13139$2,065$0
20/08/2017$5.13403$811$0
21/08/2017$5.39719$797$0
22/08/2017$4.87118$1,493$0
23/08/2017$5.49759$12,022$0
24/08/2017$5.74132$607$0
25/08/2017$5.57088$2,284$0
26/08/2017$6.8563$686$0
27/08/2017$6.78076$3,473$0
28/08/2017$6.70536$1,569$0
29/08/2017$6.72136$835$0
30/08/2017$6.03539$1,573$0
31/08/2017$6.93672$4,444$0
01/09/2017$7.22186$3,559$0
02/09/2017$7.93406$1,346$0
03/09/2017$6.72531$193$0
04/09/2017$6.16875$8$0
05/09/2017$6.02581$1,062$0
06/09/2017$6.01524$4,033$0
07/09/2017$5.89104$1,386$0
08/09/2017$5.10699$201$0
09/09/2017$4.78232$2$0
10/09/2017$4.50625$78$0
11/09/2017$4.66361$171$0
12/09/2017$6.01554$680$0
13/09/2017$4.26583$6$0
14/09/2017$3.65994$0$0
16/09/2017$4.09746$102$0
17/09/2017$4.18757$53$0
18/09/2017$4.77713$65$0
19/09/2017$4.51185$357$0
20/09/2017$7.10265$11,258$0
21/09/2017$11.2965$10,366$0
22/09/2017$7.33027$578$0
23/09/2017$7.16059$49$0
24/09/2017$7.0337$9$0
25/09/2017$6.71939$5,383$0
26/09/2017$6.90147$2,914$0
27/09/2017$7.31664$215$0
28/09/2017$6.79214$231$0
30/09/2017$7.10034$139$0
01/10/2017$3.61469$107$0
02/10/2017$6.40664$687$0
03/10/2017$7.04697$959$0
04/10/2017$7.34257$610$0
05/10/2017$7.03037$4,420$0
06/10/2017$7.9999$2,366$0
07/10/2017$7.38574$4,210$0
08/10/2017$7.11013$1,563$0
09/10/2017$6.99$1,947$0
10/10/2017$6.87778$889$0
11/10/2017$7.24395$1,187$0
12/10/2017$6.14574$1,034$0
13/10/2017$6.67297$1,091$0
14/10/2017$6.97913$1,032$0
15/10/2017$6.57512$2,135$0
16/10/2017$6.77764$1,540$0
17/10/2017$6.68599$668$0
18/10/2017$7.2488$11,347$0
19/10/2017$6.62021$7,687$0
20/10/2017$7.28485$8,930$0
21/10/2017$7.55751$2,102$0
22/10/2017$7.04746$169$0
23/10/2017$7.09625$276$0
24/10/2017$7.48126$2,030$0
26/10/2017$7.1804$183$0
27/10/2017$7.25589$1,941$0
28/10/2017$9.38669$17,915$0
29/10/2017$9.40751$1,001$0
30/10/2017$8.5534$2,880$0
31/10/2017$7.40002$2,085$0
01/11/2017$7.7252$347$0
02/11/2017$6.94045$2,990$0
03/11/2017$7.15599$2,703$0
04/11/2017$7.58445$1,559$0
05/11/2017$7.6992$769$0
06/11/2017$7.66005$346$0
07/11/2017$7.1635$191$0
08/11/2017$8.12393$3$0
09/11/2017$9.05496$10,175$0
10/11/2017$8.55497$6,942$0
11/11/2017$8.28611$1,224$0
12/11/2017$8.51595$4,418$0
13/11/2017$8.54448$4,476$0
14/11/2017$10.1524$5,238$0
15/11/2017$9.44002$5,358$0
16/11/2017$7.81963$3,601$0
17/11/2017$8.19416$52$0
18/11/2017$6.37939$98$0
19/11/2017$7.65426$1$0
20/11/2017$9.97025$103$0
21/11/2017$7.46451$193$0
22/11/2017$10.9031$3,352$0
23/11/2017$10.5219$1,189$0
24/11/2017$9.42891$2,909$0
26/11/2017$9.38958$181$0
27/11/2017$9.15537$5,730$0
28/11/2017$9.47382$5,579$0
29/11/2017$9.77497$6,433$0
30/11/2017$8.18174$109,885$0
01/12/2017$8.0293$83,616$0
02/12/2017$9.7264$339,968$0
03/12/2017$9.42707$53,670$0
04/12/2017$10.1694$1,260$0
05/12/2017$11.236$24,874$0
06/12/2017$10.3464$6,754$0
07/12/2017$13.6892$9,745$0
08/12/2017$12.0924$14,255$0
09/12/2017$15.0174$7,129$0
10/12/2017$16.4561$611$0
11/12/2017$16.1461$1,085$0
12/12/2017$22.2642$42,083$0
13/12/2017$18.9361$5,662$0
14/12/2017$16.4112$5,956$0
15/12/2017$19.9813$14,172$0
16/12/2017$21.1114$8,035$8.39 M
17/12/2017$20.3627$205$8.09 M
18/12/2017$17.8519$4,448$7.09 M
19/12/2017$16.2934$1,210$6.47 M
20/12/2017$14.8275$4,003$5.89 M
21/12/2017$13.7355$2,383$5.46 M
22/12/2017$12.9115$193$5.13 M
23/12/2017$12.06$1,565$4.79 M
24/12/2017$7.38276$155$2.93 M
25/12/2017$9.10955$1,477$3.62 M
26/12/2017$10.0649$11,007$4.00 M
27/12/2017$12.6839$182$5.04 M
28/12/2017$10.0711$1,595$4.00 M
29/12/2017$13.4818$2,098$5.36 M
30/12/2017$14.158$1,733$5.62 M
31/12/2017$17.5943$3,456$6.99 M
01/01/2018$15.9598$1,899$6.34 M
02/01/2018$16.7231$1,408$6.64 M
03/01/2018$13.9173$487$5.53 M
04/01/2018$13.5211$9,557$5.37 M
05/01/2018$16.0847$2,453$6.39 M
06/01/2018$15.723$6,664$6.25 M
07/01/2018$13.0415$24,530$5.18 M
08/01/2018$17.3513$576$6.89 M
09/01/2018$16.0317$5,722$6.37 M
10/01/2018$16.8905$7,321$6.71 M
11/01/2018$15.4727$17,326$6.15 M
12/01/2018$12.0068$3$4.77 M
13/01/2018$16.5014$8,549$6.56 M
14/01/2018$14.7615$9,688$5.86 M
15/01/2018$17.3821$12,581$6.91 M
16/01/2018$10.3818$54$4.12 M
17/01/2018$16.5494$27,696$6.58 M
18/01/2018$15.2092$1,163$6.04 M
19/01/2018$17.5312$7,033$6.97 M
20/01/2018$17.0876$3,127$6.79 M
22/01/2018$16.2019$689$6.44 M
23/01/2018$15.4106$14,927$6.12 M
24/01/2018$13.5883$5,581$5.40 M
25/01/2018$14.7614$4,780$5.86 M
26/01/2018$15.1695$17,208$6.03 M
27/01/2018$16.4834$1,098$6.55 M
28/01/2018$14.5745$2,939$5.79 M
29/01/2018$13.8976$4,221$5.52 M
30/01/2018$13.169$7,706$5.23 M
31/01/2018$12.518$999$4.97 M
01/02/2018$9.85621$3,370$3.92 M
02/02/2018$8.34846$16,242$3.32 M
03/02/2018$8.26122$403$3.28 M
04/02/2018$8.08729$94$3.21 M
05/02/2018$7.28078$1,053$2.89 M
06/02/2018$5.02968$1,453$2.00 M
07/02/2018$7.4076$6,834$2.94 M
08/02/2018$6.95335$3,439$2.76 M
09/02/2018$7.3877$1,088$2.94 M
10/02/2018$6.67359$606$2.65 M
11/02/2018$6.12736$3,308$2.43 M
12/02/2018$8.04288$440$3.20 M
13/02/2018$7.91912$1,838$3.15 M
14/02/2018$8.31771$9,708$3.30 M
15/02/2018$8.38071$194$3.33 M
16/02/2018$9.13514$11,800$3.63 M
17/02/2018$9.39455$19$3.73 M
18/02/2018$8.83037$1,074$3.51 M
19/02/2018$9.50882$3,192$3.78 M
20/02/2018$9.26491$1,837$3.68 M
21/02/2018$7.71899$8,349$3.07 M
22/02/2018$7.95971$3,258$3.16 M
23/02/2018$9.10919$12,990$3.62 M
24/02/2018$7.18807$296$2.86 M
25/02/2018$6.78249$6,803$2.69 M
26/02/2018$7.17582$35$2.85 M
27/02/2018$9.28431$3,693$3.69 M
28/02/2018$7.98697$17,362$3.17 M
01/03/2018$10.3149$1,229$4.10 M
02/03/2018$9.52997$3,619$3.79 M
03/03/2018$10.8325$7,229$4.30 M
04/03/2018$11.1118$1,424$4.41 M
05/03/2018$11.1775$1,957$4.44 M
06/03/2018$10.2915$4,070$4.09 M
07/03/2018$10.3122$3,313$4.10 M
08/03/2018$9.96725$21,607$3.96 M
09/03/2018$9.34052$4,761$3.71 M
10/03/2018$8.51632$160$3.38 M
11/03/2018$9.56435$213$3.80 M
12/03/2018$10.7793$2,040$4.28 M
13/03/2018$9.09193$2,772$3.61 M
14/03/2018$7.73184$4$3.07 M
15/03/2018$9.06011$3,528$3.60 M
16/03/2018$8.06247$18$3.20 M
17/03/2018$8.06306$1,394$3.20 M
18/03/2018$7.74485$452$3.08 M
19/03/2018$8.11776$9,474$3.23 M
20/03/2018$6.2995$6,955$2.50 M
21/03/2018$7.38773$318$2.94 M
22/03/2018$7.16542$2,167$2.85 M
23/03/2018$5.81579$1,744$2.31 M
24/03/2018$6.00677$3,177$2.39 M
25/03/2018$12.3606$24$4.91 M
26/03/2018$6.63894$1,869$2.64 M
27/03/2018$5.89556$13$2.34 M
28/03/2018$7.18516$71$2.85 M
29/03/2018$6.45864$5,499$2.57 M
30/03/2018$6.25795$21,883$2.49 M
31/03/2018$6.18424$45,175$2.46 M
01/04/2018$5.78352$38,673$2.30 M
02/04/2018$6.90298$71,777$2.74 M
03/04/2018$5.83208$80,058$2.32 M
04/04/2018$4.92616$53,252$1.96 M
05/04/2018$4.73909$7,601$1.88 M
06/04/2018$5.31532$7$2.11 M
07/04/2018$5.58105$0$2.22 M
09/04/2018$5.76121$4,877$2.29 M
10/04/2018$4.56904$7,665$1.82 M
11/04/2018$4.72432$45,215$1.88 M
12/04/2018$5.59404$73,253$2.22 M
13/04/2018$7.22105$38,421$2.87 M
14/04/2018$6.8648$48,741$2.73 M
15/04/2018$7.2614$24$2.88 M
16/04/2018$6.47553$542$2.57 M
17/04/2018$6.68563$12,830$2.66 M
18/04/2018$6.31284$3,535$2.51 M
19/04/2018$6.90579$5,362$2.74 M
20/04/2018$7.049$1,401$2.80 M
21/04/2018$6.95468$253$2.76 M
22/04/2018$6.66871$7,481$2.65 M
23/04/2018$6.70631$674$2.66 M
24/04/2018$7.28196$9,925$2.89 M
25/04/2018$6.07402$1,982$2.41 M
26/04/2018$5.49085$9,760$2.18 M
27/04/2018$5.63767$14,132$2.24 M
28/04/2018$6.12058$8,118$2.43 M
29/04/2018$6.06488$15,003$2.41 M
30/04/2018$5.50862$1,806$2.19 M
01/05/2018$4.50972$1,999$1.79 M
02/05/2018$4.76762$2,012$1.89 M
03/05/2018$5.30353$11,822$2.11 M
04/05/2018$5.38135$7,572$2.14 M
05/05/2018$5.33041$789$2.12 M
06/05/2018$5.07879$267$2.02 M
07/05/2018$3.70494$504$1.47 M
08/05/2018$6.09886$954$2.42 M
09/05/2018$4.27978$2,161$1.70 M
10/05/2018$5.63102$15,288$2.24 M
11/05/2018$4.99217$35,352$1.98 M
12/05/2018$4.54722$37,787$1.81 M
13/05/2018$5.02997$47,452$2.00 M
14/05/2018$5.0136$69,024$1.99 M
15/05/2018$5.97211$44,989$2.37 M
16/05/2018$5.36567$41,916$2.13 M
17/05/2018$5.71836$63,650$2.27 M
18/05/2018$6.27443$46,349$2.49 M
19/05/2018$7.01327$129,873$2.79 M
20/05/2018$6.60362$110,390$2.62 M
21/05/2018$6.31247$87,642$2.51 M
22/05/2018$5.4022$182,074$2.15 M
23/05/2018$5.10573$284,014$2.03 M
24/05/2018$5.56578$804,209$2.21 M
25/05/2018$5.20047$866,885$2.07 M
26/05/2018$5.09028$525,393$2.02 M
27/05/2018$4.51549$305,181$1.79 M
28/05/2018$4.57141$117,979$1.82 M
29/05/2018$4.55169$709,863$1.81 M
30/05/2018$4.52372$785,607$1.80 M
31/05/2018$4.37863$307,032$1.74 M
01/06/2018$4.3364$848,501$1.72 M
02/06/2018$4.46845$776,118$1.78 M
03/06/2018$4.7156$772,634$1.87 M
04/06/2018$4.57905$782,330$1.82 M
05/06/2018$4.17715$742,205$1.66 M
06/06/2018$4.50287$1.34 M$1.79 M
07/06/2018$4.48179$844,892$1.78 M
08/06/2018$4.60481$657,272$1.83 M
09/06/2018$4.64096$188,219$1.84 M
10/06/2018$4.09094$276,997$1.63 M
11/06/2018$3.77007$255,608$1.50 M
12/06/2018$4.05138$71,789$1.61 M
13/06/2018$3.85299$2,270$1.53 M
14/06/2018$3.66712$6,420$1.46 M
15/06/2018$3.71717$1,963$1.48 M
16/06/2018$3.06603$4,406$1.22 M
17/06/2018$3.166$2,178$1.26 M
18/06/2018$3.31818$1,979$1.32 M
19/06/2018$3.47945$1,430$1.38 M
20/06/2018$3.34803$1,711$1.33 M
21/06/2018$3.50713$3,381$1.39 M
21/06/2018$3.5539$2,985$1.41 M
22/06/2018$3.33214$4,543$1.32 M

Twitter News Feed

[custom-twitter-feeds screenname="ergoplatformorg"]

Submit Your Reviews