Pass it forward

Ergo current price is $1.60 with a marketcap of $636,480. Its price is -0.47% down in last 24 hours.


Buy Ergo Sell Ergo
  • ergo
    Ergo(EFYT)
  • Price
    $1.60
  • 1h %
    -0.06%
  • 24h %
    -0.47%
  • 7d %
    -21.27%
  • Market Cap
    $636,480
  • Volume
    $138
  • Available Supply
    397,300 EFYT
  • Rank
    1302

Enter Amount
Base Currency
Convert To

10 Ergo (EFYT)
=
16.02USD




Loading Chart...

More Info About Coin

A decentralized blockchain platform that is based on novel scientific ideas. A user-friendly protocol that allows users to run a full node on a smartphone.

Historical Data

Date Price Volume Market Cap
17/11/2017 $7.82882 $118 $0
18/11/2017 $7.14926 $1 $0
19/11/2017 $7.63122 $71 $0
20/11/2017 $7.59797 $204 $0
21/11/2017 $7.79449 $30 $0
22/11/2017 $10.3153 $3,338 $0
23/11/2017 $9.65344 $3,258 $0
24/11/2017 $9.65956 $614 $0
26/11/2017 $9.68359 $1,866 $0
27/11/2017 $9.08254 $4,178 $0
28/11/2017 $9.12608 $6,772 $0
29/11/2017 $8.56552 $5,743 $0
30/11/2017 $7.94598 $160,343 $0
01/12/2017 $8.97452 $147,472 $0
02/12/2017 $9.07296 $251,386 $0
03/12/2017 $9.45937 $628 $0
04/12/2017 $11.5271 $17,808 $0
05/12/2017 $12.0769 $12,873 $0
06/12/2017 $11.2251 $4,002 $0
07/12/2017 $15.2952 $13,414 $0
08/12/2017 $14.1165 $16,712 $0
09/12/2017 $16.6576 $631 $0
11/12/2017 $13.8451 $58 $0
12/12/2017 $17.6848 $14,463 $0
13/12/2017 $17.3497 $21,595 $0
14/12/2017 $21.417 $7,154 $0
15/12/2017 $16.717 $5,074 $0
16/12/2017 $19.9306 $12,926 $7.92 M
17/12/2017 $22.1462 $8,855 $8.80 M
18/12/2017 $15.3253 $2,329 $6.09 M
19/12/2017 $19.4132 $1,902 $7.71 M
20/12/2017 $15.1829 $1,131 $6.03 M
21/12/2017 $15.3382 $4,125 $6.09 M
22/12/2017 $13.9069 $2,664 $5.53 M
23/12/2017 $11.3065 $1,144 $4.49 M
24/12/2017 $13.6786 $1,080 $5.43 M
25/12/2017 $13.0093 $206 $5.17 M
26/12/2017 $12.28 $4,217 $4.88 M
27/12/2017 $13.5774 $12,351 $5.39 M
28/12/2017 $11.986 $76 $4.76 M
29/12/2017 $14.4417 $3,518 $5.74 M
30/12/2017 $12.3179 $1,125 $4.89 M
31/12/2017 $15.5986 $2,504 $6.20 M
01/01/2018 $16.1225 $3,392 $6.41 M
02/01/2018 $17.8133 $1,791 $7.08 M
03/01/2018 $14.2218 $886 $5.65 M
04/01/2018 $17.2884 $4,404 $6.87 M
05/01/2018 $16.0891 $9,199 $6.39 M
06/01/2018 $16.7137 $1,070 $6.64 M
07/01/2018 $14.9833 $12,435 $5.95 M
08/01/2018 $16.0982 $23,306 $6.40 M
09/01/2018 $17.2232 $1,205 $6.84 M
10/01/2018 $18.1221 $8,118 $7.20 M
11/01/2018 $13.6492 $3,802 $5.42 M
12/01/2018 $15.4157 $17,234 $6.12 M
13/01/2018 $12.9324 $0 $5.14 M
14/01/2018 $13.8584 $11,425 $5.51 M
15/01/2018 $13.2955 $13,922 $5.28 M
16/01/2018 $17.092 $394 $6.79 M
17/01/2018 $14.6389 $11,862 $5.82 M
18/01/2018 $17.7261 $15,260 $7.04 M
19/01/2018 $14.5875 $3,020 $5.80 M
20/01/2018 $16.9139 $7,666 $6.72 M
21/01/2018 $15.6277 $0 $6.21 M
22/01/2018 $19.9847 $12,477 $7.94 M
23/01/2018 $15.5554 $5,990 $6.18 M
24/01/2018 $15.3404 $11,250 $6.09 M
25/01/2018 $15.5903 $2,589 $6.19 M
26/01/2018 $14.1517 $14,192 $5.62 M
27/01/2018 $18.3519 $2,403 $7.29 M
28/01/2018 $14.5725 $1,462 $5.79 M
29/01/2018 $13.7887 $5,372 $5.48 M
30/01/2018 $12.7181 $6,397 $5.05 M
31/01/2018 $12.1011 $1,120 $4.81 M
01/02/2018 $8.15311 $16,789 $3.24 M
02/02/2018 $8.22157 $2,127 $3.27 M
03/02/2018 $8.76074 $95 $3.48 M
04/02/2018 $7.74222 $73 $3.08 M
05/02/2018 $6.17954 $976 $2.46 M
06/02/2018 $6.61716 $7,783 $2.63 M
07/02/2018 $6.98609 $1,132 $2.78 M
08/02/2018 $7.07203 $3,080 $2.81 M
09/02/2018 $7.5298 $414 $2.99 M
10/02/2018 $7.66174 $779 $3.04 M
11/02/2018 $7.66108 $4,471 $3.04 M
12/02/2018 $6.56343 $47 $2.61 M
13/02/2018 $6.56187 $2,472 $2.61 M
14/02/2018 $7.45929 $7,587 $2.96 M
15/02/2018 $9.33899 $5,761 $3.71 M
16/02/2018 $9.01691 $6,280 $3.58 M
17/02/2018 $9.41178 $480 $3.74 M
18/02/2018 $9.41043 $668 $3.74 M
20/02/2018 $9.38723 $3,151 $3.73 M
21/02/2018 $9.73485 $2,323 $3.87 M
22/02/2018 $7.68125 $7,998 $3.05 M
23/02/2018 $7.91435 $12,208 $3.14 M
24/02/2018 $9.34171 $2,735 $3.71 M
25/02/2018 $9.07832 $383 $3.61 M
26/02/2018 $6.99541 $7,010 $2.78 M
27/02/2018 $7.18748 $35 $2.86 M
28/02/2018 $9.37991 $8,615 $3.73 M
01/03/2018 $9.79369 $16,873 $3.89 M
02/03/2018 $10.2474 $820 $4.07 M
03/03/2018 $10.1399 $5,013 $4.03 M
04/03/2018 $10.6209 $5,881 $4.22 M
05/03/2018 $10.9321 $5,772 $4.34 M
06/03/2018 $10.6674 $1,368 $4.24 M
07/03/2018 $10.137 $4,050 $4.03 M
08/03/2018 $10.2559 $10,699 $4.07 M
09/03/2018 $9.3372 $13,543 $3.71 M
10/03/2018 $9.98008 $5,087 $3.97 M
11/03/2018 $8.85205 $364 $3.52 M
12/03/2018 $9.62283 $0 $3.82 M
13/03/2018 $10.8176 $2,047 $4.30 M
14/03/2018 $9.22692 $2,767 $3.67 M
15/03/2018 $7.25374 $159 $2.88 M
16/03/2018 $7.71341 $2,863 $3.06 M
17/03/2018 $7.64833 $7 $3.04 M
18/03/2018 $7.6837 $1,739 $3.05 M
19/03/2018 $8.56147 $406 $3.40 M
20/03/2018 $8.31996 $9,358 $3.31 M
21/03/2018 $7.77576 $8,663 $3.09 M
22/03/2018 $7.55975 $2,536 $3.00 M
23/03/2018 $7.30685 $1,461 $2.90 M
24/03/2018 $6.08368 $632 $2.42 M
25/03/2018 $5.79322 $2,896 $2.30 M
26/03/2018 $8.91223 $55 $3.54 M
27/03/2018 $5.32065 $1,482 $2.11 M
28/03/2018 $5.86455 $0 $2.33 M
29/03/2018 $7.16055 $5,163 $2.84 M
30/03/2018 $6.45131 $969 $2.56 M
31/03/2018 $6.14616 $30,961 $2.44 M
01/04/2018 $6.03695 $39,983 $2.40 M
02/04/2018 $5.84303 $40,958 $2.32 M
03/04/2018 $6.09425 $78,119 $2.42 M
04/04/2018 $5.92538 $86,019 $2.35 M
05/04/2018 $4.91895 $25,673 $1.95 M
06/04/2018 $4.55789 $7,311 $1.81 M
07/04/2018 $5.53054 $7 $2.20 M
08/04/2018 $5.52507 $0 $2.20 M
09/04/2018 $4.69473 $11,719 $1.87 M
10/04/2018 $4.72244 $7,746 $1.88 M
11/04/2018 $5.13428 $65,613 $2.04 M
12/04/2018 $6.54681 $62,832 $2.60 M
13/04/2018 $6.26183 $35,683 $2.49 M
14/04/2018 $6.67938 $36,502 $2.65 M
15/04/2018 $7.51746 $42 $2.99 M
16/04/2018 $7.21248 $1,949 $2.87 M
17/04/2018 $5.89492 $13,016 $2.34 M
18/04/2018 $6.84239 $4,200 $2.72 M
19/04/2018 $6.96818 $2,833 $2.77 M
20/04/2018 $6.9115 $42 $2.75 M
21/04/2018 $6.6151 $749 $2.63 M
22/04/2018 $7.25242 $7,602 $2.88 M
23/04/2018 $6.28075 $620 $2.50 M
24/04/2018 $6.39194 $9,478 $2.54 M
25/04/2018 $5.71283 $4,073 $2.27 M
26/04/2018 $5.58177 $10,678 $2.22 M
27/04/2018 $5.63715 $13,777 $2.24 M
28/04/2018 $5.63079 $4,648 $2.24 M
29/04/2018 $5.85129 $15,495 $2.32 M
30/04/2018 $4.66856 $2,153 $1.85 M
01/05/2018 $4.5104 $1,903 $1.79 M
02/05/2018 $6.01536 $6,469 $2.39 M
03/05/2018 $5.37115 $11,813 $2.13 M
04/05/2018 $4.8705 $2,491 $1.94 M
05/05/2018 $7.0942 $639 $2.82 M
06/05/2018 $4.68476 $258 $1.86 M
07/05/2018 $5.68329 $1,193 $2.26 M
08/05/2018 $5.75164 $254 $2.29 M
09/05/2018 $4.7686 $9,608 $1.89 M
10/05/2018 $5.1813 $15,290 $2.06 M
11/05/2018 $4.96872 $36,618 $1.97 M
12/05/2018 $4.90895 $46,233 $1.95 M
13/05/2018 $5.79571 $59,371 $2.30 M
14/05/2018 $6.61769 $82,187 $2.63 M
15/05/2018 $5.87598 $63,135 $2.33 M
16/05/2018 $5.71065 $43,066 $2.27 M
17/05/2018 $5.53138 $65,969 $2.20 M
18/05/2018 $6.27946 $43,140 $2.49 M
19/05/2018 $6.60733 $125,621 $2.63 M
20/05/2018 $6.61553 $92,243 $2.63 M
21/05/2018 $5.81858 $196,001 $2.31 M
22/05/2018 $5.92592 $196,472 $2.35 M
23/05/2018 $5.04097 $435,145 $2.00 M
24/05/2018 $5.33912 $870,122 $2.12 M
25/05/2018 $5.15174 $686,373 $2.05 M
26/05/2018 $4.7536 $449,989 $1.89 M
27/05/2018 $4.54692 $240,789 $1.81 M
28/05/2018 $4.48321 $143,697 $1.78 M
29/05/2018 $4.46389 $888,854 $1.77 M
30/05/2018 $4.38138 $657,356 $1.74 M
31/05/2018 $4.36952 $385,950 $1.74 M
01/06/2018 $4.03883 $812,223 $1.60 M
02/06/2018 $4.83977 $795,924 $1.92 M
03/06/2018 $4.63949 $766,807 $1.84 M
04/06/2018 $4.42855 $775,742 $1.76 M
05/06/2018 $4.48761 $937,250 $1.78 M
06/06/2018 $4.4293 $1.31 M $1.76 M
07/06/2018 $4.48727 $658,984 $1.78 M
08/06/2018 $4.71908 $504,778 $1.87 M
09/06/2018 $4.45642 $214,486 $1.77 M
10/06/2018 $4.22757 $288,294 $1.68 M
11/06/2018 $3.84959 $232,828 $1.53 M
12/06/2018 $3.79062 $3,991 $1.51 M
13/06/2018 $3.46445 $3,818 $1.38 M
14/06/2018 $3.47539 $4,191 $1.38 M
15/06/2018 $3.44304 $3,775 $1.37 M
16/06/2018 $3.04548 $3,086 $1.21 M
17/06/2018 $3.10151 $1,336 $1.23 M
18/06/2018 $3.4952 $2,112 $1.39 M
19/06/2018 $3.32744 $1,393 $1.32 M
20/06/2018 $3.6002 $3,407 $1.43 M
21/06/2018 $3.82575 $2,619 $1.52 M
22/06/2018 $3.22728 $4,901 $1.28 M
23/06/2018 $2.59661 $19,948 $1.03 M
24/06/2018 $2.99425 $9,357 $1.19 M
25/06/2018 $3.01446 $11,696 $1.20 M
26/06/2018 $2.96596 $8,661 $1.18 M
27/06/2018 $2.96668 $16,615 $1.18 M
28/06/2018 $3.11856 $46,250 $1.24 M
29/06/2018 $2.85879 $11,293 $1.14 M
30/06/2018 $3.11089 $7,052 $1.24 M
01/07/2018 $3.50577 $2,156 $1.39 M
02/07/2018 $3.60163 $14,229 $1.43 M
03/07/2018 $3.91144 $31,494 $1.55 M
04/07/2018 $3.60879 $80,837 $1.43 M
05/07/2018 $3.36158 $208,308 $1.34 M
06/07/2018 $3.15717 $155,641 $1.25 M
07/07/2018 $3.2181 $154,210 $1.28 M
08/07/2018 $3.5726 $136,652 $1.42 M
09/07/2018 $3.09092 $71,578 $1.23 M
10/07/2018 $3.09068 $307,084 $1.23 M
11/07/2018 $2.82861 $275,522 $1.12 M
12/07/2018 $2.7067 $98,392 $1.08 M
13/07/2018 $2.86336 $198,528 $1.14 M
14/07/2018 $2.99342 $121,141 $1.19 M
15/07/2018 $2.94379 $265 $1.17 M
16/07/2018 $3.03913 $99,779 $1.21 M
17/07/2018 $2.87222 $221,342 $1.14 M
18/07/2018 $3.31512 $310,622 $1.32 M
19/07/2018 $3.23372 $329,899 $1.28 M
20/07/2018 $3.22815 $350,697 $1.28 M
21/07/2018 $2.93527 $390,797 $1.17 M
22/07/2018 $2.97489 $296,156 $1.18 M
23/07/2018 $2.92494 $494,662 $1.16 M
24/07/2018 $2.82884 $323,107 $1.12 M
25/07/2018 $2.79915 $82,546 $1.11 M
26/07/2018 $2.87523 $115,244 $1.14 M
27/07/2018 $2.82872 $132,242 $1.12 M
28/07/2018 $2.77074 $237,986 $1.10 M
29/07/2018 $2.82026 $222,602 $1.12 M
30/07/2018 $2.65419 $202,197 $1.05 M
31/07/2018 $2.58804 $321,142 $1.03 M
01/08/2018 $2.22656 $303,942 $884,612
02/08/2018 $1.96963 $53,547 $782,533
03/08/2018 $2.03172 $9,021 $807,202
04/08/2018 $1.78761 $842 $710,217
05/08/2018 $1.83342 $1,010 $728,417
06/08/2018 $1.77881 $2,816 $706,721
07/08/2018 $1.86034 $71,866 $739,113
08/08/2018 $1.72164 $53,143 $684,007
09/08/2018 $1.75479 $112,254 $697,178
10/08/2018 $1.79519 $265,632 $713,228
11/08/2018 $1.84325 $237,362 $732,323
12/08/2018 $1.86726 $833 $741,862
13/08/2018 $2.11362 $3,915 $839,741
14/08/2018 $1.90112 $7,330 $755,314
15/08/2018 $2.24662 $2,376 $892,582
16/08/2018 $1.75036 $9 $695,418
17/08/2018 $2.07805 $6,515 $825,609
18/08/2018 $2.17882 $885 $865,645
19/08/2018 $2.22416 $256 $883,658
20/08/2018 $2.37366 $10,901 $943,055
21/08/2018 $2.26906 $6,835 $901,497
22/08/2018 $2.2115 $244 $878,628
23/08/2018 $2.64548 $793 $1.05 M
24/08/2018 $2.31468 $673 $919,622
25/08/2018 $2.51171 $285 $997,902
26/08/2018 $2.30053 $28,389 $914,000
27/08/2018 $2.59287 $35 $1.03 M
28/08/2018 $2.4666 $6,469 $979,980
29/08/2018 $2.57741 $1,115 $1.02 M
30/08/2018 $2.43734 $0 $968,355
31/08/2018 $2.61275 $21 $1.04 M
02/09/2018 $2.50017 $1,177 $993,317
03/09/2018 $2.51638 $1,459 $999,757
04/09/2018 $2.54991 $50,910 $1.01 M
05/09/2018 $2.8647 $32 $1.14 M
06/09/2018 $2.15103 $12 $854,604
07/09/2018 $2.46566 $0 $979,606
08/09/2018 $2.35713 $0 $936,487
09/09/2018 $2.37352 $20 $942,999
10/09/2018 $2.01642 $72 $801,123
11/09/2018 $2.56527 $9,719 $1.02 M
12/09/2018 $2.42468 $1,649 $963,325
13/09/2018 $2.35375 $3,040 $935,144
14/09/2018 $2.75121 $285 $1.09 M
15/09/2018 $2.6541 $0 $1.05 M
16/09/2018 $2.50719 $16 $996,106
17/09/2018 $2.37989 $6,225 $945,530
18/09/2018 $2.27122 $1,531 $902,355
19/09/2018 $2.24811 $260 $893,174
20/09/2018 $2.58415 $1,318 $1.03 M
21/09/2018 $2.56976 $8,181 $1.02 M
22/09/2018 $2.40728 $0 $956,412
23/09/2018 $2.24109 $4 $890,385
24/09/2018 $2.44286 $0 $970,548
25/09/2018 $2.09252 $2,094 $831,358
26/09/2018 $2.48538 $8 $987,441
27/09/2018 $2.21646 $16 $880,599
28/09/2018 $2.18479 $5 $868,017
01/10/2018 $2.13185 $32 $846,984
02/10/2018 $2.16077 $1 $858,473
03/10/2018 $2.36085 $4,962 $937,965
04/10/2018 $2.12095 $9 $842,653
06/10/2018 $2.21484 $507 $879,955
07/10/2018 $2.33526 $0 $927,798
08/10/2018 $2.32324 $0 $923,023
09/10/2018 $2.37412 $477 $943,237
10/10/2018 $2.55126 $26 $1.01 M
11/10/2018 $2.1063 $2,111 $836,832
12/10/2018 $1.87373 $342 $744,432
13/10/2018 $1.91758 $9,010 $761,854
14/10/2018 $1.76544 $243 $701,409
15/10/2018 $1.86777 $1,580 $742,065
16/10/2018 $2.19444 $0 $871,851
19/10/2018 $1.96665 $1,160 $781,350
21/10/2018 $2.05786 $609 $817,587
22/10/2018 $1.88416 $1,258 $748,576
23/10/2018 $1.77451 $2,151 $705,012
24/10/2018 $1.88465 $2,157 $748,771
25/10/2018 $1.8419 $1,448 $731,786
26/10/2018 $1.90366 $2,598 $756,324
27/10/2018 $1.80348 $6,742 $716,522
28/10/2018 $1.8061 $1,553 $717,563
29/10/2018 $2.06058 $6,363 $818,668
30/10/2018 $1.79098 $946 $711,556
31/10/2018 $1.80227 $310 $716,041
01/11/2018 $2.06878 $2,169 $821,926
02/11/2018 $1.92224 $577 $763,705
03/11/2018 $1.87203 $536 $743,757
04/11/2018 $1.90379 $7,448 $756,375
05/11/2018 $1.83352 $3,094 $728,457
06/11/2018 $1.7732 $3,652 $704,492
07/11/2018 $1.94346 $6,202 $772,136
08/11/2018 $2.21785 $3,310 $881,151
09/11/2018 $1.91383 $2,821 $760,364
10/11/2018 $1.98938 $4,593 $790,380
11/11/2018 $2.09156 $9,922 $830,976
12/11/2018 $1.73022 $7,427 $687,416
13/11/2018 $1.74606 $9,446 $693,709
14/11/2018 $1.8717 $6,990 $743,626
15/11/2018 $1.5803 $1,760 $627,853
16/11/2018 $1.62671 $2,491 $646,291
17/11/2018 $1.6096 $0 $639,494
17/11/2018 $1.58432 $17 $629,450
18/11/2018 $1.60216793007 $138 $636,541

Twitter News Feed

[custom-twitter-feeds screenname="ergoplatformorg"]

Submit Your Reviews