Pass it forward

EOS current price is $5.36 with a marketcap of $4.86 B. Its price is -5.97% down in last 24 hours.


Buy Eos Sell Eos
  • eos
    EOS(EOS)
  • Price
    $5.36
  • 1h %
    -0.16%
  • 24h %
    -5.97%
  • 7d %
    4.98%
  • Market Cap
    $4.86 B
  • Volume
    $878.18 M
  • Available Supply
    906.25 M EOS
  • Rank
    5

Enter Amount
Base Currency
Convert To

10 EOS (EOS)
=
53.63USD




Loading Chart...

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$0.555319$7.53 M$203.28 M
26/09/2017$0.578027$5.80 M$212.42 M
27/09/2017$0.563532$5.67 M$208.45 M
28/09/2017$0.641684$11.85 M$238.25 M
29/09/2017$0.755031$23.57 M$282.05 M
30/09/2017$0.735777$14.17 M$276.27 M
01/10/2017$0.719368$9.38 M$271.46 M
02/10/2017$0.700448$8.90 M$265.57 M
03/10/2017$0.654975$8.16 M$249.77 M
04/10/2017$0.629018$7.19 M$241.11 M
05/10/2017$0.597766$5.33 M$230.23 M
06/10/2017$0.598385$8.09 M$231.76 M
07/10/2017$0.602697$6.72 M$234.60 M
08/10/2017$0.593636$6.34 M$232.16 M
09/10/2017$0.598832$5.82 M$235.35 M
10/10/2017$0.554367$7.08 M$218.99 M
11/10/2017$0.5596$7.32 M$222.06 M
12/10/2017$0.59504$8.94 M$237.75 M
13/10/2017$0.573698$8.81 M$230.74 M
14/10/2017$0.589409$8.12 M$237.66 M
15/10/2017$0.57256$6.43 M$232.54 M
16/10/2017$0.577083$6.47 M$235.36 M
17/10/2017$0.557131$6.00 M$228.43 M
18/10/2017$0.543453$6.66 M$224.00 M
19/10/2017$0.553017$7.26 M$228.78 M
20/10/2017$0.56889$7.76 M$237.00 M
21/10/2017$0.537876$6.79 M$225.16 M
22/10/2017$0.530112$6.62 M$222.69 M
23/10/2017$0.51552$5.31 M$217.52 M
24/10/2017$0.525124$7.41 M$222.60 M
25/10/2017$0.49965$6.28 M$212.66 M
26/10/2017$0.507489$4.86 M$217.12 M
27/10/2017$0.521273$5.38 M$224.16 M
28/10/2017$0.52797$4.87 M$227.79 M
29/10/2017$0.548829$6.37 M$237.99 M
30/10/2017$0.715818$24.15 M$312.23 M
31/10/2017$0.702464$17.55 M$307.78 M
01/11/2017$0.799024$18.61 M$351.59 M
02/11/2017$1.07218$81.73 M$473.95 M
03/11/2017$1.09038$60.61 M$484.34 M
04/11/2017$1.19505$59.42 M$534.50 M
05/11/2017$1.08052$33.98 M$485.04 M
06/11/2017$1.0107$34.07 M$455.86 M
07/11/2017$0.972215$25.18 M$441.23 M
08/11/2017$0.970453$16.03 M$445.22 M
09/11/2017$1.19367$40.95 M$549.91 M
10/11/2017$1.14758$23.99 M$531.28 M
11/11/2017$1.0484$23.58 M$487.21 M
12/11/2017$1.15831$27.09 M$540.72 M
13/11/2017$1.1006$29.16 M$516.15 M
14/11/2017$1.495$46.71 M$704.10 M
15/11/2017$1.65126$92.65 M$781.46 M
16/11/2017$1.60831$52.78 M$770.32 M
17/11/2017$1.66393$67.83 M$799.91 M
18/11/2017$1.68237$45.76 M$811.90 M
19/11/2017$1.92436$52.28 M$932.64 M
20/11/2017$1.98445$60.83 M$965.47 M
21/11/2017$2.07172$58.21 M$1.01 B
22/11/2017$1.94818$55.72 M$955.96 M
23/11/2017$1.88473$43.18 M$928.56 M
24/11/2017$1.87901$42.49 M$929.26 M
25/11/2017$1.81149$43.46 M$899.62 M
26/11/2017$2.02349$46.72 M$1.01 B
27/11/2017$2.41096$116.32 M$1.21 B
28/11/2017$2.85449$130.77 M$1.44 B
29/11/2017$2.84496$97.92 M$1.44 B
30/11/2017$2.89988$141.24 M$1.47 B
01/12/2017$2.76449$87.56 M$1.41 B
02/12/2017$3.3251$79.10 M$1.71 B
03/12/2017$4.10399$179.99 M$2.11 B
04/12/2017$3.60793$126.71 M$1.86 B
05/12/2017$3.96274$160.69 M$2.06 B
06/12/2017$4.30318$185.21 M$2.24 B
07/12/2017$4.25103$208.44 M$2.22 B
08/12/2017$3.87128$162.09 M$2.03 B
09/12/2017$4.21462$143.49 M$2.22 B
10/12/2017$3.85785$125.10 M$2.04 B
11/12/2017$4.01345$106.05 M$2.13 B
12/12/2017$4.31446$152.25 M$2.30 B
13/12/2017$5.34248$275.26 M$2.86 B
14/12/2017$7.45955$744.89 M$4.00 B
15/12/2017$6.88112$513.87 M$3.71 B
16/12/2017$9.09798$665.39 M$4.92 B
17/12/2017$8.81191$468.03 M$4.79 B
18/12/2017$8.02275$391.53 M$4.37 B
19/12/2017$9.24726$290.18 M$5.06 B
20/12/2017$11.6853$1.53 B$6.42 B
21/12/2017$11.0398$318.14 M$6.10 B
22/12/2017$10.0255$340.78 M$5.56 B
23/12/2017$8.61915$663.73 M$4.80 B
24/12/2017$8.09836$218.99 M$4.53 B
25/12/2017$8.05523$175.15 M$4.52 B
26/12/2017$9.76051$313.44 M$5.49 B
27/12/2017$9.97289$364.35 M$5.64 B
28/12/2017$8.41389$453.48 M$4.77 B
29/12/2017$9.7413$463.62 M$5.54 B
30/12/2017$9.04437$449.06 M$5.17 B
31/12/2017$8.87971$493.88 M$5.09 B
01/01/2018$8.53539$282.15 M$4.91 B
02/01/2018$9.61704$458.07 M$5.55 B
03/01/2018$9.19997$467.21 M$5.33 B
04/01/2018$11.4689$874.92 M$6.67 B
05/01/2018$11.211$938.14 M$6.54 B
06/01/2018$10.4749$582.79 M$6.13 B
07/01/2018$13.3224$949.78 M$7.82 B
08/01/2018$12.0255$573.65 M$7.08 B
09/01/2018$9.53591$689.25 M$5.64 B
10/01/2018$9.05973$538.43 M$5.37 B
11/01/2018$11.0194$1.27 B$6.56 B
12/01/2018$11.5939$1.16 B$6.94 B
13/01/2018$15.8231$3.19 B$9.50 B
14/01/2018$15.6811$2.98 B$9.45 B
15/01/2018$13.912$1.18 B$8.41 B
16/01/2018$12.7986$900.93 M$7.77 B
17/01/2018$9.66403$1.48 B$5.89 B
18/01/2018$11.0479$1.79 B$6.75 B
19/01/2018$10.0637$1.11 B$6.17 B
20/01/2018$12.5881$1.32 B$7.75 B
21/01/2018$14.507$2.32 B$8.96 B
22/01/2018$13.5918$2.89 B$8.42 B
23/01/2018$13.4355$2.77 B$8.35 B
24/01/2018$12.9589$1.59 B$8.08 B
25/01/2018$14.848$1.32 B$9.29 B
26/01/2018$14.675$1.33 B$9.21 B
27/01/2018$14.3515$1.44 B$9.04 B
28/01/2018$14.6952$574.43 M$9.28 B
29/01/2018$14.7002$687.69 M$9.31 B
30/01/2018$13.5377$533.50 M$8.60 B
31/01/2018$12.0369$1.26 B$7.68 B
01/02/2018$12.0203$774.18 M$7.69 B
02/02/2018$9.27368$980.22 M$5.95 B
03/02/2018$9.16269$1.31 B$5.90 B
04/02/2018$9.70418$686.22 M$6.26 B
05/02/2018$8.30394$617.07 M$5.39 B
06/02/2018$6.5366$639.09 M$4.26 B
07/02/2018$7.90251$1.22 B$5.16 B
08/02/2018$8.15331$753.71 M$5.34 B
09/02/2018$8.3463$517.98 M$5.49 B
10/02/2018$10.0583$600.20 M$6.63 B
11/02/2018$8.27607$514.90 M$5.47 B
12/02/2018$8.89918$404.54 M$5.91 B
13/02/2018$9.02519$351.21 M$6.01 B
14/02/2018$9.21614$374.96 M$6.15 B
15/02/2018$10.1882$500.39 M$6.83 B
16/02/2018$10.1557$349.30 M$6.83 B
17/02/2018$10.1348$263.83 M$6.83 B
18/02/2018$10.0068$285.47 M$6.77 B
19/02/2018$9.51965$338.50 M$6.46 B
20/02/2018$9.82296$270.78 M$6.68 B
21/02/2018$9.23767$299.82 M$6.29 B
22/02/2018$8.86505$267.87 M$6.07 B
23/02/2018$8.28275$314.11 M$5.68 B
24/02/2018$8.65028$268.41 M$5.96 B
25/02/2018$8.09238$219.61 M$5.59 B
26/02/2018$7.84618$177.87 M$5.44 B
27/02/2018$8.22719$254.38 M$5.72 B
28/02/2018$8.87575$345.71 M$6.19 B
01/03/2018$8.41263$375.59 M$5.89 B
02/03/2018$8.47692$210.28 M$5.95 B
03/03/2018$8.19673$194.02 M$5.77 B
04/03/2018$7.87405$146.33 M$5.55 B
05/03/2018$8.25768$208.78 M$5.85 B
06/03/2018$7.95321$164.47 M$5.65 B
07/03/2018$7.28345$244.20 M$5.19 B
08/03/2018$6.41758$450.44 M$4.59 B
09/03/2018$5.73521$309.22 M$4.11 B
10/03/2018$6.2988$432.97 M$4.53 B
11/03/2018$5.78608$294.44 M$4.17 B
12/03/2018$6.04498$224.53 M$4.37 B
13/03/2018$5.92467$212.61 M$4.29 B
14/03/2018$5.86208$195.57 M$4.26 B
15/03/2018$4.96011$268.24 M$3.61 B
16/03/2018$5.12334$235.07 M$3.74 B
17/03/2018$5.04679$166.80 M$3.70 B
18/03/2018$4.27839$185.67 M$3.14 B
19/03/2018$4.67978$328.05 M$3.45 B
20/03/2018$5.6375$714.04 M$4.17 B
21/03/2018$6.20022$568.56 M$4.60 B
22/03/2018$7.20339$864.22 M$5.36 B
23/03/2018$6.56013$1.02 B$4.90 B
24/03/2018$6.97314$710.88 M$5.22 B
25/03/2018$6.71829$343.24 M$5.04 B
26/03/2018$6.53768$255.48 M$4.92 B
27/03/2018$5.33978$619.31 M$4.03 B
28/03/2018$6.09049$907.40 M$4.61 B
29/03/2018$6.06793$524.60 M$4.60 B
30/03/2018$5.94505$711.09 M$4.52 B
31/03/2018$6.147$405.40 M$4.68 B
01/04/2018$6.00482$197.90 M$4.58 B
02/04/2018$5.70535$428.52 M$4.37 B
03/04/2018$5.97151$315.52 M$4.58 B
04/04/2018$5.98405$297.58 M$4.61 B
05/04/2018$5.73436$274.81 M$4.43 B
06/04/2018$6.21859$557.09 M$4.81 B
07/04/2018$5.97319$415.30 M$4.63 B
08/04/2018$5.91232$196.29 M$4.60 B
09/04/2018$6.03502$188.83 M$4.71 B
10/04/2018$5.83551$211.13 M$4.57 B
11/04/2018$6.04123$228.20 M$4.74 B
12/04/2018$8.66925$2.30 B$6.83 B
13/04/2018$9.07309$1.55 B$7.17 B
14/04/2018$8.80323$747.87 M$6.97 B
15/04/2018$8.09058$1.13 B$6.43 B
16/04/2018$8.12423$510.50 M$6.47 B
17/04/2018$8.70755$714.67 M$6.95 B
18/04/2018$8.58333$504.09 M$6.87 B
19/04/2018$9.05587$556.18 M$7.27 B
20/04/2018$9.6054$697.09 M$7.73 B
21/04/2018$11.1515$1.55 B$9.00 B
22/04/2018$11.254$1.00 B$9.10 B
23/04/2018$11.5657$946.22 M$9.38 B
24/04/2018$13.505$1.38 B$10.98 B
25/04/2018$14.0682$2.99 B$11.46 B
26/04/2018$15.1072$2.69 B$12.34 B
27/04/2018$15.2154$1.35 B$12.46 B
28/04/2018$17.623$2.82 B$14.47 B
29/04/2018$20.9064$3.36 B$17.20 B
30/04/2018$19.5394$4.37 B$16.12 B
01/05/2018$17.0385$4.24 B$14.09 B
02/05/2018$18.8883$2.98 B$15.66 B
03/05/2018$18.8993$1.65 B$15.70 B
04/05/2018$17.5331$2.26 B$14.60 B
05/05/2018$18.2768$2.13 B$15.28 B
06/05/2018$17.411$1.33 B$14.60 B
07/05/2018$17.1345$1.43 B$14.40 B
08/05/2018$18.4828$2.04 B$15.57 B
09/05/2018$17.4174$1.42 B$14.71 B
10/05/2018$18.1138$1.05 B$15.33 B
11/05/2018$17.7487$1.33 B$15.06 B
12/05/2018$14.7176$2.92 B$12.52 B
13/05/2018$13.9708$3.04 B$11.91 B
14/05/2018$14.1319$1.70 B$12.08 B
15/05/2018$14.2911$1.48 B$12.24 B
16/05/2018$12.4533$1.65 B$10.69 B
17/05/2018$13.5355$1.66 B$11.65 B
18/05/2018$12.773$1.42 B$11.02 B
19/05/2018$12.8315$1.21 B$11.10 B
20/05/2018$13.6242$1.17 B$11.81 B
21/05/2018$14.1258$1.16 B$12.27 B
22/05/2018$13.0191$1.03 B$11.34 B
23/05/2018$12.1268$1.09 B$10.59 B
24/05/2018$11.3768$1.63 B$9.96 B
25/05/2018$12.4968$2.19 B$10.96 B
26/05/2018$12.0771$1.42 B$10.62 B
27/05/2018$12.3007$1.12 B$10.84 B
28/05/2018$12.6403$1.10 B$11.18 B
29/05/2018$11.7268$1.50 B$10.41 B
30/05/2018$12.2879$1.98 B$10.93 B
31/05/2018$12.2864$1.20 B$10.95 B
01/06/2018$12.1078$1.15 B$10.82 B
02/06/2018$12.4047$970.87 M$11.12 B
03/06/2018$14.3658$3.04 B$12.87 B
04/06/2018$14.4061$1.41 B$12.91 B
05/06/2018$12.9738$1.35 B$11.63 B
06/06/2018$13.8922$1.30 B$12.45 B
07/06/2018$13.9643$1.05 B$12.51 B
08/06/2018$13.9588$1.22 B$12.51 B
09/06/2018$14.55$1.08 B$13.04 B
10/06/2018$13.271$1.23 B$11.89 B
11/06/2018$11.3555$2.43 B$10.18 B
12/06/2018$11.2422$1.24 B$10.07 B
13/06/2018$10.3268$1.07 B$9.25 B
14/06/2018$10.1982$1.34 B$9.14 B
15/06/2018$10.9167$1.26 B$9.78 B
16/06/2018$10.6798$886.44 M$9.57 B
17/06/2018$10.6956$646.16 M$9.58 B
18/06/2018$10.2486$480.74 M$9.18 B
19/06/2018$10.5835$676.14 M$9.48 B
20/06/2018$10.2329$924.10 M$9.17 B
21/06/2018$10.6234$722.86 M$9.52 B
22/06/2018$10.1982$598.79 M$9.14 B
23/06/2018$8.62751$1.26 B$7.73 B
24/06/2018$7.39271$876.08 M$6.62 B
25/06/2018$7.88458$1.19 B$7.07 B
26/06/2018$8.17851$843.64 M$7.33 B
27/06/2018$7.53226$663.59 M$6.75 B
28/06/2018$7.83122$713.21 M$7.02 B
29/06/2018$7.23022$720.97 M$6.48 B
30/06/2018$8.02355$918.64 M$7.19 B
01/07/2018$8.04616$715.29 M$7.21 B
02/07/2018$7.97696$595.36 M$7.15 B
03/07/2018$9.18$1.23 B$8.23 B
04/07/2018$8.71654$846.39 M$7.81 B
05/07/2018$8.98275$983.39 M$8.05 B
06/07/2018$8.71913$880.66 M$7.81 B
07/07/2018$8.70632$575.65 M$7.80 B
08/07/2018$9.04391$527.92 M$8.10 B
09/07/2018$8.58428$469.77 M$7.69 B
10/07/2018$7.67243$795.30 M$6.88 B
11/07/2018$7.05448$648.71 M$6.32 B
12/07/2018$6.96524$558.05 M$6.24 B
13/07/2018$7.13379$661.83 M$6.39 B
14/07/2018$6.93932$512.80 M$6.22 B
15/07/2018$6.99551$379.91 M$6.27 B
16/07/2018$7.31279$519.52 M$6.55 B
17/07/2018$7.91604$752.82 M$7.09 B
18/07/2018$8.98418$940.54 M$8.05 B
19/07/2018$8.41994$909.51 M$7.55 B
20/07/2018$8.17781$749.51 M$7.33 B
21/07/2018$7.91073$831.94 M$7.09 B
22/07/2018$8.04809$488.31 M$7.21 B
23/07/2018$8.30606$581.54 M$7.44 B
24/07/2018$7.84325$615.75 M$7.03 B
25/07/2018$8.8063$1.12 B$7.89 B
26/07/2018$8.54664$685.46 M$7.66 B
27/07/2018$8.22331$681.69 M$7.37 B
28/07/2018$8.37165$693.97 M$7.50 B
29/07/2018$8.27648$548.44 M$7.42 B
30/07/2018$8.20445$629.97 M$7.35 B
31/07/2018$7.62402$844.43 M$6.91 B
01/08/2018$7.18454$702.28 M$6.51 B
02/08/2018$7.19581$667.94 M$6.52 B
03/08/2018$6.96936$561.00 M$6.32 B
04/08/2018$7.17365$487.36 M$6.50 B
05/08/2018$7.03118$481.47 M$6.37 B
06/08/2018$7.10223$483.89 M$6.44 B
07/08/2018$7.02156$463.11 M$6.36 B
08/08/2018$6.06883$721.57 M$5.50 B
09/08/2018$5.78869$807.78 M$5.25 B
10/08/2018$5.76423$702.02 M$5.22 B
11/08/2018$5.12082$748.59 M$4.64 B
12/08/2018$5.12715$662.58 M$4.65 B
13/08/2018$5.10486$605.22 M$4.63 B
14/08/2018$4.33903$675.07 M$3.93 B
15/08/2018$4.65933$575.67 M$4.22 B
16/08/2018$4.65521$642.44 M$4.22 B
17/08/2018$4.78167$752.70 M$4.33 B
18/08/2018$5.34982$1.01 B$4.85 B
19/08/2018$5.12457$679.48 M$4.64 B
20/08/2018$5.26107$763.98 M$4.77 B
21/08/2018$4.80662$473.39 M$4.36 B
22/08/2018$5.06192$533.96 M$4.59 B
23/08/2018$4.77981$459.60 M$4.33 B
24/08/2018$4.90325$421.27 M$4.44 B
25/08/2018$4.96246$654.46 M$4.50 B
26/08/2018$4.88989$353.88 M$4.43 B
27/08/2018$5.16253$429.42 M$4.68 B
28/08/2018$5.36797$473.24 M$4.86 B
29/08/2018$5.90039$640.09 M$5.35 B
30/08/2018$5.99742$1.00 B$5.44 B
31/08/2018$6.13586$745.36 M$5.56 B
01/09/2018$6.55334$944.82 M$5.94 B
02/09/2018$6.57356$786.21 M$5.96 B
03/09/2018$6.49021$830.15 M$5.88 B
04/09/2018$6.39129$710.73 M$5.79 B
05/09/2018$6.49236$732.43 M$5.88 B
06/09/2018$5.05228$1.16 B$4.58 B
07/09/2018$5.30676$700.17 M$4.81 B
08/09/2018$5.09141$577.78 M$4.61 B
09/09/2018$4.76326$544.91 M$4.32 B
10/09/2018$5.04333$641.30 M$4.57 B
11/09/2018$5.05741$531.09 M$4.58 B
12/09/2018$4.87953$588.87 M$4.42 B
13/09/2018$4.95499$577.68 M$4.49 B
14/09/2018$5.41619$748.54 M$4.91 B
15/09/2018$5.27996$530.07 M$4.78 B
16/09/2018$5.29894$536.80 M$4.80 B
17/09/2018$5.35246$477.51 M$4.85 B
18/09/2018$4.88384$720.13 M$4.43 B
19/09/2018$5.09923$620.58 M$4.62 B
20/09/2018$5.24049$625.03 M$4.75 B
21/09/2018$5.79971$811.39 M$5.26 B
22/09/2018$5.9264$1.06 B$5.37 B
23/09/2018$5.95128$590.02 M$5.39 B
24/09/2018$5.79291$707.33 M$5.25 B
25/09/2018$5.36445$697.14 M$4.86 B
25/09/2018$5.36117117201$878.05 M$4.86 B

Twitter News Feed

[custom-twitter-feeds screenname="EOS_io"]

Submit Your Reviews