EOS current price is $8.90 with a marketcap of $7.98 B. Its price is 10.68% up in last 24 hours.

Buy Eos Sell Eos

**EOS(EOS)****Price**$8.90-
**1h %**1.65% -
**24h %**10.68% -
**7d %**21.19% **Market Cap**$7.98 B**Volume**$832.52 M**Available Supply**896.15 M EOS**Rank**5

Enter Amount

Base Currency

Convert To

## 10 EOS (EOS)=89.02USD

### More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2017 | $1.40127 | $50.59 M | $311.73 M |

18/07/2017 | $1.64527 | $57.96 M | $369.21 M |

19/07/2017 | $1.67755 | $60.31 M | $379.95 M |

20/07/2017 | $1.7215 | $45.07 M | $393.35 M |

21/07/2017 | $1.79196 | $64.73 M | $416.09 M |

22/07/2017 | $1.94197 | $37.26 M | $455.45 M |

23/07/2017 | $1.88188 | $65.78 M | $445.74 M |

24/07/2017 | $1.85314 | $26.99 M | $442.74 M |

25/07/2017 | $1.61247 | $37.54 M | $388.51 M |

26/07/2017 | $1.64993 | $45.88 M | $400.91 M |

27/07/2017 | $1.86579 | $62.50 M | $457.45 M |

28/07/2017 | $1.88941 | $73.38 M | $467.04 M |

29/07/2017 | $1.70946 | $37.34 M | $425.81 M |

30/07/2017 | $1.788 | $32.02 M | $449.89 M |

31/07/2017 | $1.78445 | $28.79 M | $452.45 M |

01/08/2017 | $1.75724 | $39.35 M | $448.78 M |

02/08/2017 | $1.79688 | $30.63 M | $462.86 M |

03/08/2017 | $1.80325 | $24.73 M | $468.10 M |

04/08/2017 | $1.82817 | $36.12 M | $478.20 M |

05/08/2017 | $1.93848 | $44.14 M | $510.80 M |

06/08/2017 | $1.83148 | $44.44 M | $486.33 M |

07/08/2017 | $1.79145 | $46.65 M | $479.49 M |

08/08/2017 | $1.87748 | $74.77 M | $506.26 M |

09/08/2017 | $1.83356 | $40.25 M | $498.01 M |

10/08/2017 | $1.86889 | $39.06 M | $511.40 M |

11/08/2017 | $1.81562 | $43.02 M | $500.33 M |

12/08/2017 | $1.74715 | $42.71 M | $484.91 M |

13/08/2017 | $1.57861 | $42.83 M | $443.85 M |

14/08/2017 | $1.57291 | $36.14 M | $445.98 M |

15/08/2017 | $1.62416 | $62.22 M | $463.52 M |

16/08/2017 | $1.59799 | $24.35 M | $459.36 M |

17/08/2017 | $1.53342 | $25.35 M | $444.09 M |

18/08/2017 | $1.45457 | $25.24 M | $424.00 M |

19/08/2017 | $1.38901 | $26.78 M | $407.77 M |

20/08/2017 | $1.37532 | $16.48 M | $406.35 M |

21/08/2017 | $1.33958 | $19.79 M | $398.66 M |

22/08/2017 | $1.2944 | $22.71 M | $387.59 M |

23/08/2017 | $1.44295 | $36.83 M | $434.96 M |

24/08/2017 | $1.3687 | $19.45 M | $414.95 M |

25/08/2017 | $1.398 | $19.79 M | $426.77 M |

26/08/2017 | $1.35812 | $16.40 M | $417.21 M |

27/08/2017 | $1.34979 | $17.41 M | $417.52 M |

28/08/2017 | $1.34802 | $18.84 M | $419.41 M |

29/08/2017 | $1.3375 | $18.43 M | $419.53 M |

30/08/2017 | $1.26258 | $24.74 M | $398.38 M |

31/08/2017 | $1.30797 | $21.80 M | $414.97 M |

01/09/2017 | $1.31715 | $26.07 M | $420.63 M |

02/09/2017 | $1.25518 | $40.37 M | $403.62 M |

03/09/2017 | $1.23471 | $23.10 M | $399.42 M |

04/09/2017 | $0.846343 | $38.80 M | $276.05 M |

05/09/2017 | $0.816078 | $30.43 M | $268.09 M |

06/09/2017 | $0.931267 | $27.28 M | $307.47 M |

07/09/2017 | $0.980779 | $24.42 M | $325.98 M |

08/09/2017 | $0.798198 | $17.70 M | $266.63 M |

09/09/2017 | $0.766188 | $9.23 M | $257.69 M |

10/09/2017 | $0.74536 | $9.14 M | $252.11 M |

11/09/2017 | $0.729279 | $6.95 M | $247.68 M |

12/09/2017 | $0.769843 | $12.20 M | $263.02 M |

13/09/2017 | $0.728546 | $13.95 M | $250.19 M |

14/09/2017 | $0.594315 | $10.44 M | $205.43 M |

15/09/2017 | $0.649435 | $14.20 M | $225.58 M |

16/09/2017 | $0.64538 | $7.97 M | $225.42 M |

17/09/2017 | $0.663719 | $8.72 M | $233.20 M |

18/09/2017 | $0.681456 | $8.92 M | $240.75 M |

19/09/2017 | $0.679246 | $7.47 M | $241.20 M |

20/09/2017 | $0.645019 | $8.09 M | $230.24 M |

21/09/2017 | $0.562313 | $7.24 M | $201.92 M |

22/09/2017 | $0.539749 | $4.20 M | $194.74 M |

23/09/2017 | $0.588136 | $4.76 M | $213.10 M |

24/09/2017 | $0.552561 | $7.11 M | $201.30 M |

25/09/2017 | $0.562002 | $5.78 M | $205.79 M |

26/09/2017 | $0.562865 | $6.22 M | $207.21 M |

27/09/2017 | $0.619813 | $11.43 M | $229.81 M |

28/09/2017 | $0.725154 | $18.88 M | $270.54 M |

29/09/2017 | $0.718758 | $17.70 M | $269.51 M |

30/09/2017 | $0.728465 | $10.43 M | $274.84 M |

01/10/2017 | $0.684143 | $8.19 M | $259.38 M |

02/10/2017 | $0.645844 | $8.69 M | $246.28 M |

03/10/2017 | $0.623098 | $7.30 M | $238.79 M |

04/10/2017 | $0.595342 | $5.75 M | $229.28 M |

05/10/2017 | $0.604248 | $5.63 M | $233.87 M |

06/10/2017 | $0.595939 | $7.04 M | $231.90 M |

07/10/2017 | $0.585597 | $5.51 M | $228.71 M |

08/10/2017 | $0.587014 | $5.76 M | $230.70 M |

09/10/2017 | $0.569709 | $5.71 M | $225.04 M |

10/10/2017 | $0.567365 | $8.92 M | $225.13 M |

11/10/2017 | $0.581851 | $6.58 M | $231.99 M |

12/10/2017 | $0.616022 | $10.88 M | $246.79 M |

13/10/2017 | $0.595396 | $8.72 M | $239.70 M |

14/10/2017 | $0.602776 | $6.39 M | $243.84 M |

15/10/2017 | $0.578164 | $6.71 M | $235.05 M |

16/10/2017 | $0.572664 | $5.92 M | $234.07 M |

17/10/2017 | $0.557785 | $6.13 M | $229.20 M |

18/10/2017 | $0.548184 | $8.08 M | $226.06 M |

19/10/2017 | $0.578803 | $7.33 M | $240.18 M |

20/10/2017 | $0.551991 | $7.06 M | $230.70 M |

21/10/2017 | $0.519211 | $6.85 M | $217.99 M |

22/10/2017 | $0.513675 | $5.69 M | $216.66 M |

23/10/2017 | $0.492201 | $6.01 M | $208.57 M |

24/10/2017 | $0.519919 | $7.28 M | $221.23 M |

25/10/2017 | $0.504655 | $5.18 M | $215.70 M |

26/10/2017 | $0.525926 | $5.28 M | $226.11 M |

27/10/2017 | $0.512037 | $4.95 M | $220.81 M |

28/10/2017 | $0.531472 | $5.61 M | $230.30 M |

29/10/2017 | $0.614503 | $15.38 M | $267.91 M |

30/10/2017 | $0.659405 | $19.82 M | $288.89 M |

31/10/2017 | $0.702354 | $14.71 M | $309.04 M |

01/11/2017 | $0.885251 | $32.37 M | $391.07 M |

02/11/2017 | $1.23018 | $111.57 M | $546.29 M |

03/11/2017 | $1.2828 | $65.32 M | $572.28 M |

04/11/2017 | $1.13115 | $37.03 M | $506.79 M |

05/11/2017 | $1.06893 | $35.07 M | $480.75 M |

06/11/2017 | $0.999861 | $30.16 M | $451.98 M |

07/11/2017 | $0.949614 | $17.74 M | $434.19 M |

08/11/2017 | $1.12037 | $30.96 M | $514.46 M |

09/11/2017 | $1.16458 | $31.79 M | $537.17 M |

10/11/2017 | $1.02589 | $21.67 M | $475.25 M |

11/11/2017 | $1.17003 | $27.51 M | $544.19 M |

12/11/2017 | $1.11293 | $30.58 M | $521.55 M |

13/11/2017 | $1.15537 | $22.73 M | $543.63 M |

14/11/2017 | $1.43537 | $74.68 M | $679.04 M |

15/11/2017 | $1.6218 | $75.24 M | $776.60 M |

16/11/2017 | $1.79226 | $67.14 M | $861.45 M |

17/11/2017 | $1.7582 | $58.17 M | $848.35 M |

18/11/2017 | $1.86452 | $45.47 M | $903.44 M |

19/11/2017 | $1.89949 | $54.37 M | $924.03 M |

20/11/2017 | $1.96611 | $60.29 M | $960.73 M |

21/11/2017 | $1.98859 | $58.61 M | $975.62 M |

22/11/2017 | $1.83328 | $42.63 M | $903.17 M |

23/11/2017 | $1.92756 | $44.66 M | $953.21 M |

24/11/2017 | $1.85918 | $45.95 M | $923.23 M |

25/11/2017 | $1.95311 | $41.34 M | $973.90 M |

26/11/2017 | $2.56435 | $112.48 M | $1.28 B |

27/11/2017 | $2.77486 | $125.06 M | $1.39 B |

28/11/2017 | $2.93033 | $110.13 M | $1.48 B |

29/11/2017 | $3.02937 | $126.16 M | $1.54 B |

30/11/2017 | $2.72487 | $112.36 M | $1.39 B |

01/12/2017 | $3.04418 | $65.60 M | $1.55 B |

02/12/2017 | $3.61571 | $141.01 M | $1.85 B |

03/12/2017 | $3.87131 | $142.43 M | $1.99 B |

04/12/2017 | $3.74034 | $158.32 M | $1.94 B |

05/12/2017 | $3.97777 | $129.39 M | $2.07 B |

06/12/2017 | $4.61085 | $256.99 M | $2.40 B |

07/12/2017 | $3.89428 | $177.84 M | $2.04 B |

08/12/2017 | $4.18697 | $152.59 M | $2.20 B |

09/12/2017 | $3.97537 | $134.60 M | $2.10 B |

10/12/2017 | $3.80371 | $99.01 M | $2.02 B |

11/12/2017 | $4.44128 | $139.36 M | $2.37 B |

12/12/2017 | $5.3892 | $264.11 M | $2.88 B |

13/12/2017 | $6.1683 | $544.32 M | $3.31 B |

14/12/2017 | $8.3795 | $628.43 M | $4.52 B |

15/12/2017 | $8.30683 | $685.36 M | $4.49 B |

16/12/2017 | $8.71789 | $588.15 M | $4.73 B |

17/12/2017 | $8.33366 | $354.23 M | $4.54 B |

18/12/2017 | $8.52743 | $474.87 M | $4.67 B |

19/12/2017 | $12.5617 | $1.73 B | $6.90 B |

20/12/2017 | $11.9852 | $899.91 M | $6.61 B |

21/12/2017 | $10.5225 | $336.73 M | $5.82 B |

22/12/2017 | $7.5808 | $508.68 M | $4.21 B |

23/12/2017 | $9.03772 | $340.63 M | $5.03 B |

24/12/2017 | $7.6559 | $188.33 M | $4.28 B |

25/12/2017 | $8.38001 | $153.40 M | $4.70 B |

26/12/2017 | $9.67748 | $329.99 M | $5.45 B |

27/12/2017 | $10.147 | $495.70 M | $5.75 B |

28/12/2017 | $9.48324 | $496.34 M | $5.39 B |

29/12/2017 | $9.56431 | $429.86 M | $5.46 B |

30/12/2017 | $8.63129 | $518.79 M | $4.95 B |

31/12/2017 | $8.79691 | $333.22 M | $5.06 B |

01/01/2018 | $8.91065 | $321.61 M | $5.14 B |

02/01/2018 | $9.31374 | $505.18 M | $5.39 B |

03/01/2018 | $9.0672 | $419.72 M | $5.27 B |

04/01/2018 | $11.6545 | $1.32 B | $6.80 B |

05/01/2018 | $10.4164 | $601.93 M | $6.09 B |

06/01/2018 | $10.9675 | $536.28 M | $6.44 B |

07/01/2018 | $12.3772 | $907.63 M | $7.29 B |

08/01/2018 | $9.61367 | $627.58 M | $5.68 B |

09/01/2018 | $9.513 | $598.26 M | $5.64 B |

10/01/2018 | $11.3496 | $1.01 B | $6.75 B |

11/01/2018 | $12.2699 | $1.47 B | $7.32 B |

12/01/2018 | $14.2757 | $2.32 B | $8.55 B |

13/01/2018 | $15.6359 | $3.21 B | $9.40 B |

14/01/2018 | $14.4361 | $1.33 B | $8.71 B |

15/01/2018 | $13.9646 | $816.28 M | $8.45 B |

16/01/2018 | $10.7207 | $1.41 B | $6.51 B |

17/01/2018 | $8.41935 | $1.37 B | $5.13 B |

18/01/2018 | $10.68 | $1.49 B | $6.53 B |

19/01/2018 | $10.8459 | $912.42 M | $6.66 B |

20/01/2018 | $14.9634 | $2.40 B | $9.23 B |

21/01/2018 | $12.7071 | $2.72 B | $7.87 B |

22/01/2018 | $13.6515 | $2.85 B | $8.48 B |

23/01/2018 | $13.5784 | $1.81 B | $8.47 B |

24/01/2018 | $13.3853 | $1.02 B | $8.37 B |

25/01/2018 | $14.2467 | $1.60 B | $8.94 B |

26/01/2018 | $14.2283 | $1.48 B | $8.96 B |

27/01/2018 | $14.5278 | $688.79 M | $9.17 B |

28/01/2018 | $14.6708 | $596.44 M | $9.29 B |

29/01/2018 | $14.0986 | $608.94 M | $8.96 B |

30/01/2018 | $11.757 | $772.53 M | $7.50 B |

31/01/2018 | $11.4571 | $1.17 B | $7.33 B |

01/02/2018 | $10.3183 | $858.89 M | $6.62 B |

02/02/2018 | $9.39813 | $1.48 B | $6.05 B |

03/02/2018 | $9.94087 | $787.01 M | $6.42 B |

04/02/2018 | $8.96522 | $540.75 M | $5.81 B |

05/02/2018 | $7.43452 | $586.71 M | $4.83 B |

06/02/2018 | $7.60575 | $1.24 B | $4.96 B |

07/02/2018 | $8.19129 | $865.61 M | $5.35 B |

08/02/2018 | $8.22441 | $542.17 M | $5.39 B |

09/02/2018 | $9.43441 | $556.94 M | $6.20 B |

10/02/2018 | $8.74681 | $606.63 M | $5.77 B |

11/02/2018 | $8.72565 | $429.14 M | $5.78 B |

12/02/2018 | $9.03016 | $323.66 M | $6.01 B |

13/02/2018 | $8.98682 | $356.97 M | $6.00 B |

14/02/2018 | $9.82065 | $490.92 M | $6.57 B |

15/02/2018 | $10.1433 | $412.94 M | $6.81 B |

16/02/2018 | $9.90308 | $258.90 M | $6.67 B |

17/02/2018 | $10.0908 | $266.16 M | $6.82 B |

18/02/2018 | $9.67837 | $357.51 M | $6.56 B |

19/02/2018 | $9.67578 | $232.48 M | $6.57 B |

20/02/2018 | $9.68746 | $284.28 M | $6.60 B |

21/02/2018 | $8.66863 | $313.13 M | $5.92 B |

22/02/2018 | $8.14656 | $309.07 M | $5.59 B |

23/02/2018 | $8.38459 | $283.62 M | $5.77 B |

24/02/2018 | $8.0663 | $237.75 M | $5.57 B |

25/02/2018 | $7.82398 | $170.25 M | $5.42 B |

26/02/2018 | $8.22981 | $252.59 M | $5.71 B |

27/02/2018 | $8.69792 | $332.55 M | $6.06 B |

28/02/2018 | $8.63311 | $380.41 M | $6.03 B |

01/03/2018 | $8.46925 | $216.31 M | $5.93 B |

02/03/2018 | $8.06289 | $208.98 M | $5.67 B |

03/03/2018 | $8.03542 | $150.48 M | $5.66 B |

04/03/2018 | $7.91439 | $168.27 M | $5.59 B |

05/03/2018 | $8.11468 | $209.85 M | $5.76 B |

06/03/2018 | $7.26064 | $208.02 M | $5.17 B |

07/03/2018 | $6.41874 | $420.75 M | $4.58 B |

08/03/2018 | $6.20961 | $312.06 M | $4.45 B |

09/03/2018 | $5.83121 | $393.82 M | $4.19 B |

10/03/2018 | $6.02169 | $324.16 M | $4.34 B |

11/03/2018 | $6.16912 | $289.88 M | $4.45 B |

12/03/2018 | $5.80995 | $207.57 M | $4.21 B |

13/03/2018 | $5.91564 | $203.34 M | $4.30 B |

14/03/2018 | $5.46097 | $189.01 M | $3.98 B |

15/03/2018 | $5.17319 | $309.53 M | $3.78 B |

16/03/2018 | $5.24854 | $191.69 M | $3.84 B |

17/03/2018 | $4.63281 | $139.54 M | $3.40 B |

18/03/2018 | $4.21548 | $255.74 M | $3.10 B |

19/03/2018 | $5.63978 | $595.74 M | $4.16 B |

20/03/2018 | $6.2194 | $713.82 M | $4.61 B |

21/03/2018 | $6.69179 | $587.03 M | $4.97 B |

22/03/2018 | $6.81968 | $1.16 B | $5.08 B |

23/03/2018 | $6.93229 | $884.57 M | $5.18 B |

24/03/2018 | $6.90661 | $367.53 M | $5.17 B |

25/03/2018 | $6.60778 | $299.46 M | $4.96 B |

26/03/2018 | $5.49734 | $463.15 M | $4.14 B |

27/03/2018 | $6.10826 | $911.37 M | $4.61 B |

28/03/2018 | $6.3227 | $680.67 M | $4.79 B |

29/03/2018 | $6.13855 | $543.13 M | $4.66 B |

30/03/2018 | $6.07715 | $591.61 M | $4.62 B |

31/03/2018 | $6.03802 | $238.12 M | $4.61 B |

01/04/2018 | $5.69955 | $391.67 M | $4.36 B |

02/04/2018 | $5.79892 | $312.88 M | $4.45 B |

03/04/2018 | $6.05438 | $289.83 M | $4.66 B |

04/04/2018 | $5.79254 | $284.75 M | $4.47 B |

05/04/2018 | $6.03795 | $422.95 M | $4.67 B |

06/04/2018 | $5.89438 | $546.57 M | $4.57 B |

07/04/2018 | $5.95535 | $222.86 M | $4.63 B |

08/04/2018 | $5.95664 | $163.54 M | $4.65 B |

09/04/2018 | $5.81224 | $226.35 M | $4.55 B |

10/04/2018 | $6.01963 | $219.71 M | $4.72 B |

11/04/2018 | $7.63538 | $1.28 B | $6.01 B |

12/04/2018 | $8.8563 | $2.10 B | $6.98 B |

13/04/2018 | $9.02358 | $979.04 M | $7.14 B |

14/04/2018 | $8.3724 | $721.66 M | $6.64 B |

15/04/2018 | $8.30425 | $970.58 M | $6.60 B |

16/04/2018 | $8.06848 | $452.65 M | $6.43 B |

17/04/2018 | $8.58932 | $784.89 M | $6.86 B |

18/04/2018 | $8.83358 | $435.95 M | $7.08 B |

19/04/2018 | $9.34412 | $628.62 M | $7.50 B |

20/04/2018 | $11.0431 | $1.32 B | $8.90 B |

21/04/2018 | $10.7712 | $1.26 B | $8.71 B |

22/04/2018 | $11.5075 | $999.91 M | $9.33 B |

23/04/2018 | $11.4986 | $687.61 M | $9.35 B |

24/04/2018 | $15.429 | $2.74 B | $12.57 B |

25/04/2018 | $14.8787 | $3.32 B | $12.15 B |

26/04/2018 | $15.0281 | $1.60 B | $12.30 B |

27/04/2018 | $17.1208 | $2.40 B | $14.05 B |

28/04/2018 | $19.2586 | $2.98 B | $15.84 B |

29/04/2018 | $20.8079 | $4.67 B | $17.16 B |

30/04/2018 | $18.3911 | $3.61 B | $15.21 B |

01/05/2018 | $17.538 | $3.50 B | $14.54 B |

02/05/2018 | $18.5305 | $2.17 B | $15.40 B |

03/05/2018 | $18.1307 | $2.33 B | $15.10 B |

04/05/2018 | $17.2767 | $1.82 B | $14.42 B |

05/05/2018 | $18.1188 | $1.67 B | $15.16 B |

06/05/2018 | $17.3536 | $1.43 B | $14.56 B |

07/05/2018 | $18.0892 | $1.99 B | $15.21 B |

08/05/2018 | $18.3071 | $1.48 B | $15.43 B |

09/05/2018 | $17.8283 | $1.20 B | $15.06 B |

10/05/2018 | $17.841 | $1.26 B | $15.11 B |

11/05/2018 | $15.1442 | $2.86 B | $12.86 B |

12/05/2018 | $13.8225 | $3.07 B | $11.76 B |

13/05/2018 | $15.0082 | $1.62 B | $12.80 B |

14/05/2018 | $14.3206 | $1.73 B | $12.26 B |

15/05/2018 | $13.118 | $1.33 B | $11.26 B |

16/05/2018 | $12.3141 | $1.57 B | $10.60 B |

17/05/2018 | $12.8657 | $1.57 B | $11.10 B |

18/05/2018 | $12.9415 | $1.44 B | $11.19 B |

19/05/2018 | $13.2423 | $1.06 B | $11.48 B |

20/05/2018 | $14.0524 | $1.21 B | $12.21 B |

21/05/2018 | $13.4257 | $1.09 B | $11.69 B |

22/05/2018 | $12.8004 | $877.51 M | $11.18 B |

23/05/2018 | $11.0887 | $1.63 B | $9.71 B |

24/05/2018 | $12.1314 | $2.02 B | $10.64 B |

25/05/2018 | $12.1807 | $1.75 B | $10.71 B |

26/05/2018 | $12.6776 | $1.08 B | $11.17 B |

27/05/2018 | $12.3735 | $972.15 M | $10.93 B |

28/05/2018 | $12.2685 | $1.51 B | $10.87 B |

29/05/2018 | $12.3621 | $1.96 B | $10.98 B |

30/05/2018 | $11.9565 | $1.31 B | $10.64 B |

31/05/2018 | $12.5021 | $1.13 B | $11.15 B |

01/06/2018 | $12.0407 | $1.08 B | $10.77 B |

02/06/2018 | $15.3185 | $2.51 B | $13.73 B |

03/06/2018 | $14.6267 | $2.06 B | $13.11 B |

04/06/2018 | $13.728 | $1.31 B | $12.30 B |

05/06/2018 | $14.1748 | $1.45 B | $12.70 B |

06/06/2018 | $13.6674 | $986.36 M | $12.25 B |

07/06/2018 | $14.1186 | $1.00 B | $12.65 B |

08/06/2018 | $14.141 | $1.13 B | $12.67 B |

09/06/2018 | $14.4593 | $1.20 B | $12.96 B |

10/06/2018 | $11.4845 | $1.78 B | $10.29 B |

11/06/2018 | $11.1066 | $1.99 B | $9.95 B |

12/06/2018 | $10.3069 | $1.03 B | $9.24 B |

13/06/2018 | $10.1581 | $1.29 B | $9.10 B |

14/06/2018 | $11.5281 | $1.40 B | $10.33 B |

15/06/2018 | $10.7984 | $1.01 B | $9.68 B |

16/06/2018 | $10.6912 | $715.39 M | $9.58 B |

17/06/2018 | $10.5233 | $434.86 M | $9.43 B |

18/06/2018 | $10.729 | $699.33 M | $9.61 B |

19/06/2018 | $10.5852 | $718.73 M | $9.49 B |

20/06/2018 | $10.5247 | $850.36 M | $9.43 B |

21/06/2018 | $10.4004 | $678.17 M | $9.32 B |

22/06/2018 | $8.65545 | $1.16 B | $7.76 B |

23/06/2018 | $8.29571 | $767.38 M | $7.43 B |

24/06/2018 | $8.33291 | $1.37 B | $7.47 B |

25/06/2018 | $8.21106 | $967.61 M | $7.36 B |

26/06/2018 | $7.76799 | $593.12 M | $6.96 B |

27/06/2018 | $8.07745 | $771.50 M | $7.24 B |

28/06/2018 | $7.65945 | $578.11 M | $6.86 B |

29/06/2018 | $7.38012 | $761.15 M | $6.61 B |

30/06/2018 | $8.21454 | $913.83 M | $7.36 B |

01/07/2018 | $8.11956 | $614.57 M | $7.28 B |

02/07/2018 | $8.86853 | $1.02 B | $7.95 B |

03/07/2018 | $9.02913 | $1.01 B | $8.09 B |

04/07/2018 | $9.04287 | $916.86 M | $8.10 B |

05/07/2018 | $8.8365 | $969.99 M | $7.92 B |

06/07/2018 | $8.64214 | $599.76 M | $7.74 B |

07/07/2018 | $8.52319 | $436.04 M | $7.64 B |

08/07/2018 | $8.763 | $538.10 M | $7.85 B |

09/07/2018 | $8.17055 | $650.37 M | $7.32 B |

10/07/2018 | $7.41258 | $770.90 M | $6.64 B |

11/07/2018 | $7.10527 | $624.93 M | $6.37 B |

12/07/2018 | $6.82696 | $562.12 M | $6.12 B |

13/07/2018 | $6.85401 | $606.90 M | $6.14 B |

14/07/2018 | $7.00456 | $415.02 M | $6.28 B |

15/07/2018 | $7.43947 | $481.13 M | $6.67 B |

16/07/2018 | $8.05068 | $699.83 M | $7.21 B |

17/07/2018 | $8.00028 | $627.03 M | $7.17 B |

17/07/2018 | $8.90323 | $831.14 M | $7.98 B |