Pass it forward

EOS current price is $8.60 with a marketcap of $7.71 B. Its price is -17.27% down in last 24 hours.


Buy Eos Sell Eos
  • eos
    EOS(EOS)
  • Price
    $8.60
  • 1h %
    -3.63%
  • 24h %
    -17.27%
  • 7d %
    -20.43%
  • Market Cap
    $7.71 B
  • Volume
    $1.15 B
  • Available Supply
    896.15 M EOS
  • Rank
    5

Enter Amount
Base Currency
Convert To

10 EOS (EOS)
=
85.98USD



More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

DatePriceVolumeMarket Cap
01/07/2017$1.03134$11.49 M$0
02/07/2017$2.51268$288.05 M$0
03/07/2017$4.57676$490.62 M$731.09 M
04/07/2017$3.37383$219.85 M$549.75 M
05/07/2017$3.07509$136.39 M$511.62 M
06/07/2017$3.32354$176.42 M$561.28 M
07/07/2017$2.89719$94.71 M$497.50 M
08/07/2017$2.41117$140.21 M$418.58 M
09/07/2017$2.38726$95.08 M$475.50 M
10/07/2017$2.10859$74.65 M$439.40 M
11/07/2017$1.65092$121.72 M$347.39 M
13/07/2017$1.98684$101.07 M$425.06 M
14/07/2017$1.65713$46.06 M$358.76 M
15/07/2017$1.49126$39.65 M$325.93 M
16/07/2017$1.32921$35.36 M$293.09 M
17/07/2017$1.32608$35.60 M$294.81 M
18/07/2017$1.51835$57.68 M$340.39 M
19/07/2017$1.59701$57.36 M$361.39 M
20/07/2017$1.67152$55.11 M$381.80 M
21/07/2017$1.86818$57.62 M$430.43 M
22/07/2017$1.86972$47.62 M$434.66 M
23/07/2017$2.10482$57.43 M$494.60 M
24/07/2017$1.93059$49.38 M$457.49 M
25/07/2017$1.84938$35.47 M$442.11 M
26/07/2017$1.55748$41.37 M$375.39 M
27/07/2017$1.76098$54.52 M$428.29 M
28/07/2017$1.98967$71.62 M$487.98 M
29/07/2017$1.7753$60.34 M$438.87 M
30/07/2017$1.79142$38.88 M$446.29 M
31/07/2017$1.75068$25.19 M$440.68 M
01/08/2017$1.76035$31.82 M$446.52 M
02/08/2017$1.78372$38.75 M$455.88 M
03/08/2017$1.76503$29.47 M$454.72 M
04/08/2017$1.81791$32.88 M$474.85 M
05/08/2017$1.78018$27.57 M$468.77 M
06/08/2017$1.82198$57.85 M$483.20 M
07/08/2017$1.79458$33.94 M$479.92 M
08/08/2017$1.84014$47.77 M$495.90 M
09/08/2017$1.92788$77.37 M$523.37 M
10/08/2017$1.83756$32.48 M$502.61 M
11/08/2017$1.83881$45.94 M$506.62 M
12/08/2017$1.81502$51.22 M$503.65 M
13/08/2017$1.64845$41.98 M$460.64 M
14/08/2017$1.65557$36.65 M$466.10 M
15/08/2017$1.6224$41.84 M$460.47 M
16/08/2017$1.62008$53.34 M$462.73 M
17/08/2017$1.57118$23.46 M$452.12 M
18/08/2017$1.5287$26.68 M$442.81 M
19/08/2017$1.43463$25.33 M$418.29 M
20/08/2017$1.38086$24.36 M$405.47 M
21/08/2017$1.37265$15.29 M$405.73 M
22/08/2017$1.31626$21.28 M$391.81 M
23/08/2017$1.35127$26.61 M$404.65 M
24/08/2017$1.38515$33.20 M$417.57 M
25/08/2017$1.40695$20.30 M$426.93 M
26/08/2017$1.35777$18.40 M$414.73 M
27/08/2017$1.34259$17.68 M$414.21 M
28/08/2017$1.34705$18.00 M$418.45 M
29/08/2017$1.32524$17.47 M$415.10 M
30/08/2017$1.31709$20.08 M$415.02 M
31/08/2017$1.2561$24.55 M$398.45 M
01/09/2017$1.2972$22.13 M$414.05 M
02/09/2017$1.35183$39.91 M$434.48 M
03/09/2017$1.21614$25.40 M$392.95 M
04/09/2017$1.22308$22.69 M$397.98 M
05/09/2017$0.785703$48.12 M$256.99 M
06/09/2017$0.957473$36.35 M$314.80 M
07/09/2017$0.898696$20.09 M$297.28 M
08/09/2017$0.924945$21.04 M$307.75 M
09/09/2017$0.799437$17.16 M$267.42 M
10/09/2017$0.775824$10.15 M$261.02 M
11/09/2017$0.741233$8.63 M$250.76 M
12/09/2017$0.743532$8.30 M$252.84 M
13/09/2017$0.727002$15.44 M$248.45 M
14/09/2017$0.719481$10.71 M$247.11 M
15/09/2017$0.649533$14.28 M$224.53 M
16/09/2017$0.671824$12.74 M$233.61 M
17/09/2017$0.601718$5.85 M$210.80 M
18/09/2017$0.659616$7.51 M$232.55 M
19/09/2017$0.679629$8.16 M$240.81 M
20/09/2017$0.625647$5.94 M$222.94 M
21/09/2017$0.602292$6.40 M$215.85 M
22/09/2017$0.566382$8.01 M$204.04 M
23/09/2017$0.577321$4.23 M$208.80 M
24/09/2017$0.575793$4.98 M$209.20 M
25/09/2017$0.564242$7.65 M$206.55 M
26/09/2017$0.578915$5.98 M$212.76 M
27/09/2017$0.572709$5.54 M$211.85 M
28/09/2017$0.668077$12.79 M$248.09 M
29/09/2017$0.736439$24.83 M$275.11 M
30/09/2017$0.720034$12.05 M$270.37 M
01/10/2017$0.717063$9.06 M$270.59 M
02/10/2017$0.696444$8.91 M$264.06 M
03/10/2017$0.655688$8.10 M$250.04 M
04/10/2017$0.623164$7.19 M$238.87 M
05/10/2017$0.582711$5.24 M$224.43 M
06/10/2017$0.595823$8.21 M$230.77 M
07/10/2017$0.599477$6.40 M$233.35 M
08/10/2017$0.589439$6.45 M$230.52 M
09/10/2017$0.592123$5.96 M$232.72 M
10/10/2017$0.561067$7.18 M$221.90 M
11/10/2017$0.555224$7.12 M$220.84 M
12/10/2017$0.603325$9.20 M$241.22 M
13/10/2017$0.585997$9.07 M$235.75 M
14/10/2017$0.599397$7.96 M$241.70 M
15/10/2017$0.578797$6.55 M$235.20 M
16/10/2017$0.572193$6.47 M$233.37 M
17/10/2017$0.563984$6.04 M$231.39 M
18/10/2017$0.544423$6.61 M$224.41 M
19/10/2017$0.569156$7.90 M$235.69 M
20/10/2017$0.57854$7.29 M$241.02 M
21/10/2017$0.535029$6.76 M$224.03 M
22/10/2017$0.529331$6.62 M$222.40 M
23/10/2017$0.505102$5.70 M$213.21 M
24/10/2017$0.524259$7.34 M$222.24 M
25/10/2017$0.50768$5.95 M$216.11 M
26/10/2017$0.515398$5.12 M$220.54 M
27/10/2017$0.518703$5.09 M$223.06 M
28/10/2017$0.527084$5.11 M$227.41 M
29/10/2017$0.583161$8.17 M$252.87 M
30/10/2017$0.698988$23.40 M$304.89 M
31/10/2017$0.706859$16.10 M$309.71 M
01/11/2017$0.774099$21.61 M$340.62 M
02/11/2017$0.988021$75.73 M$438.02 M
03/11/2017$1.15587$61.66 M$514.85 M
04/11/2017$1.19352$57.71 M$533.95 M
05/11/2017$1.10017$34.02 M$493.90 M
06/11/2017$0.957302$34.93 M$431.85 M
07/11/2017$0.973032$22.21 M$441.63 M
08/11/2017$1.02313$19.16 M$469.65 M
09/11/2017$1.16274$39.17 M$536.23 M
10/11/2017$1.14994$22.24 M$532.45 M
11/11/2017$1.03139$23.52 M$479.37 M
12/11/2017$1.13383$27.22 M$529.37 M
13/11/2017$1.11317$29.17 M$522.10 M
14/11/2017$1.48836$52.13 M$701.28 M
15/11/2017$1.68364$89.59 M$796.79 M
16/11/2017$1.58209$51.28 M$757.77 M
17/11/2017$1.72155$71.07 M$827.64 M
18/11/2017$1.74524$46.68 M$842.25 M
19/11/2017$1.93793$50.37 M$939.23 M
20/11/2017$2.00719$64.18 M$976.70 M
21/11/2017$1.88061$60.64 M$919.08 M
22/11/2017$1.91779$45.61 M$941.07 M
23/11/2017$1.86361$42.18 M$918.16 M
24/11/2017$1.81422$41.50 M$897.30 M
25/11/2017$1.79677$44.50 M$895.12 M
26/11/2017$1.94392$45.36 M$972.38 M
27/11/2017$2.45764$120.10 M$1.23 B
28/11/2017$2.98852$142.27 M$1.51 B
29/11/2017$2.78443$91.81 M$1.41 B
30/11/2017$2.97343$139.86 M$1.51 B
01/12/2017$2.81789$87.74 M$1.44 B
02/12/2017$3.21702$81.69 M$1.65 B
03/12/2017$3.90797$177.96 M$2.01 B
04/12/2017$3.70295$122.76 M$1.91 B
05/12/2017$3.8481$154.90 M$2.00 B
06/12/2017$4.22086$182.68 M$2.19 B
07/12/2017$4.39494$220.08 M$2.29 B
08/12/2017$3.94977$168.74 M$2.07 B
09/12/2017$4.60034$152.35 M$2.42 B
10/12/2017$3.72213$123.84 M$1.97 B
11/12/2017$3.96993$95.93 M$2.11 B
12/12/2017$4.35028$157.41 M$2.32 B
13/12/2017$5.29256$275.55 M$2.83 B
14/12/2017$7.54676$762.13 M$4.05 B
15/12/2017$7.69249$591.84 M$4.15 B
16/12/2017$8.90235$642.14 M$4.82 B
17/12/2017$8.54208$402.03 M$4.64 B
18/12/2017$8.15751$385.43 M$4.46 B
19/12/2017$10.215$411.17 M$5.61 B
20/12/2017$11.5481$1.35 B$6.36 B
21/12/2017$11.4302$332.11 M$6.32 B
22/12/2017$9.33524$366.65 M$5.18 B
23/12/2017$8.94955$640.18 M$4.98 B
24/12/2017$7.98014$204.25 M$4.46 B
25/12/2017$8.27498$171.48 M$4.64 B
26/12/2017$9.86473$345.06 M$5.55 B
27/12/2017$10.1649$365.63 M$5.74 B
28/12/2017$9.65504$571.47 M$5.48 B
29/12/2017$9.56384$381.07 M$5.44 B
30/12/2017$8.99103$461.14 M$5.14 B
31/12/2017$8.6905$477.28 M$4.98 B
01/01/2018$8.87$312.65 M$5.10 B
02/01/2018$9.44826$449.91 M$5.45 B
03/01/2018$9.18789$434.32 M$5.32 B
04/01/2018$11.8641$1.03 B$6.90 B
05/01/2018$11.0103$812.04 M$6.42 B
06/01/2018$10.6599$578.12 M$6.24 B
07/01/2018$12.8279$987.17 M$7.53 B
08/01/2018$9.7956$525.44 M$5.77 B
09/01/2018$9.59331$676.20 M$5.67 B
10/01/2018$9.21383$557.23 M$5.48 B
11/01/2018$9.78228$1.25 B$5.84 B
12/01/2018$11.6488$1.07 B$6.97 B
13/01/2018$18.1642$4.16 B$10.91 B
14/01/2018$15.1374$2.65 B$9.12 B
15/01/2018$14.3998$1.14 B$8.71 B
16/01/2018$12.7064$928.45 M$7.71 B
17/01/2018$9.67827$1.61 B$5.90 B
18/01/2018$10.247$1.59 B$6.27 B
19/01/2018$10.4659$1.03 B$6.42 B
20/01/2018$13.4172$1.57 B$8.26 B
21/01/2018$13.4625$2.13 B$8.31 B
22/01/2018$14.1663$2.75 B$8.78 B
23/01/2018$13.4127$2.68 B$8.34 B
24/01/2018$12.7888$1.56 B$7.98 B
25/01/2018$14.4743$1.46 B$9.06 B
26/01/2018$14.485$1.13 B$9.09 B
27/01/2018$14.2471$1.44 B$8.97 B
28/01/2018$14.9405$595.63 M$9.44 B
29/01/2018$14.6711$658.68 M$9.30 B
30/01/2018$13.4931$573.61 M$8.58 B
31/01/2018$11.553$1.31 B$7.37 B
01/02/2018$11.8526$669.54 M$7.58 B
02/02/2018$9.01305$1.01 B$5.80 B
03/02/2018$8.94049$1.26 B$5.77 B
04/02/2018$9.82182$637.93 M$6.36 B
05/02/2018$8.71108$660.50 M$5.66 B
06/02/2018$6.16291$682.50 M$4.01 B
07/02/2018$7.9223$1.19 B$5.18 B
08/02/2018$8.1765$696.78 M$5.36 B
09/02/2018$8.22877$505.24 M$5.41 B
10/02/2018$10.0221$606.79 M$6.61 B
11/02/2018$8.32043$527.12 M$5.50 B
12/02/2018$8.80653$368.82 M$5.85 B
13/02/2018$8.99468$350.77 M$5.99 B
14/02/2018$9.41419$405.92 M$6.29 B
15/02/2018$10.0813$483.80 M$6.76 B
16/02/2018$10.0338$341.64 M$6.75 B
17/02/2018$10.1043$251.81 M$6.81 B
18/02/2018$9.76926$290.26 M$6.61 B
19/02/2018$9.46642$319.25 M$6.42 B
20/02/2018$9.8618$277.61 M$6.70 B
21/02/2018$9.07212$307.61 M$6.18 B
22/02/2018$8.87607$254.30 M$6.07 B
23/02/2018$8.36138$335.15 M$5.74 B
24/02/2018$8.53396$259.72 M$5.88 B
25/02/2018$8.13885$204.35 M$5.63 B
26/02/2018$7.79621$183.42 M$5.41 B
27/02/2018$8.36733$291.68 M$5.82 B
28/02/2018$9.21282$393.24 M$6.43 B
01/03/2018$8.38063$304.95 M$5.87 B
02/03/2018$8.41978$215.95 M$5.91 B
03/03/2018$8.1686$183.87 M$5.75 B
04/03/2018$7.84007$145.84 M$5.53 B
05/03/2018$8.15043$211.61 M$5.78 B
06/03/2018$7.91546$158.50 M$5.62 B
07/03/2018$6.91346$275.07 M$4.93 B
08/03/2018$6.55135$440.08 M$4.68 B
09/03/2018$5.62084$381.80 M$4.03 B
10/03/2018$6.36145$350.80 M$4.57 B
11/03/2018$5.85963$291.88 M$4.22 B
12/03/2018$6.13232$221.64 M$4.43 B
13/03/2018$5.82175$213.85 M$4.22 B
14/03/2018$5.86561$189.62 M$4.26 B
15/03/2018$5.03076$292.74 M$3.67 B
16/03/2018$5.11206$217.40 M$3.74 B
17/03/2018$5.02909$164.43 M$3.68 B
18/03/2018$4.34055$190.02 M$3.19 B
19/03/2018$4.70244$330.87 M$3.47 B
20/03/2018$5.80001$757.58 M$4.29 B
21/03/2018$6.17968$547.29 M$4.59 B
22/03/2018$7.10076$849.25 M$5.29 B
23/03/2018$6.55127$1.04 B$4.89 B
24/03/2018$6.97896$675.05 M$5.22 B
25/03/2018$6.62107$338.98 M$4.97 B
26/03/2018$6.43971$253.74 M$4.85 B
27/03/2018$5.55662$726.73 M$4.19 B
28/03/2018$6.24113$849.92 M$4.72 B
29/03/2018$6.08549$551.94 M$4.61 B
30/03/2018$6.12926$731.47 M$4.66 B
31/03/2018$6.10444$354.69 M$4.65 B
01/04/2018$5.91509$192.55 M$4.52 B
02/04/2018$5.68745$429.33 M$4.35 B
03/04/2018$5.99339$342.74 M$4.60 B
04/04/2018$6.01029$268.41 M$4.63 B
05/04/2018$5.70375$282.27 M$4.41 B
06/04/2018$5.88586$566.03 M$4.55 B
07/04/2018$5.96607$379.55 M$4.63 B
08/04/2018$5.88328$189.03 M$4.58 B
09/04/2018$5.99376$194.83 M$4.68 B
10/04/2018$5.81106$212.02 M$4.56 B
11/04/2018$6.38762$320.65 M$5.02 B
12/04/2018$8.39743$2.25 B$6.62 B
13/04/2018$9.07538$1.49 B$7.18 B
14/04/2018$8.78315$687.84 M$6.96 B
15/04/2018$8.306$1.18 B$6.60 B
16/04/2018$8.07086$512.01 M$6.43 B
17/04/2018$8.67322$692.36 M$6.93 B
18/04/2018$8.49709$473.31 M$6.81 B
19/04/2018$9.11207$561.47 M$7.32 B
20/04/2018$9.84665$730.37 M$7.93 B
21/04/2018$11.31$1.56 B$9.13 B
22/04/2018$11.4266$1.10 B$9.24 B
23/04/2018$11.6081$855.17 M$9.41 B
24/04/2018$13.4454$1.62 B$10.93 B
25/04/2018$14.7274$3.14 B$12.00 B
26/04/2018$14.7723$2.44 B$12.07 B
27/04/2018$15.1653$1.25 B$12.42 B
28/04/2018$18.5126$3.13 B$15.20 B
29/04/2018$21.4637$3.34 B$17.66 B
30/04/2018$18.7419$4.44 B$15.46 B
01/05/2018$17.0591$4.06 B$14.11 B
02/05/2018$18.7843$2.96 B$15.57 B
03/05/2018$17.9679$1.84 B$14.93 B
04/05/2018$17.4277$1.97 B$14.52 B
05/05/2018$18.2142$2.05 B$15.23 B
06/05/2018$17.0784$1.43 B$14.32 B
07/05/2018$17.2212$1.30 B$14.48 B
08/05/2018$18.3938$2.06 B$15.50 B
09/05/2018$17.5568$1.41 B$14.83 B
10/05/2018$18.0229$1.02 B$15.26 B
11/05/2018$17.3876$1.34 B$14.76 B
12/05/2018$13.4092$3.37 B$11.41 B
13/05/2018$14.264$2.41 B$12.16 B
14/05/2018$14.0942$1.69 B$12.05 B
15/05/2018$14.3989$1.45 B$12.34 B
16/05/2018$12.3367$1.67 B$10.60 B
17/05/2018$13.6098$1.67 B$11.72 B
18/05/2018$12.5181$1.38 B$10.80 B
19/05/2018$12.8911$1.19 B$11.15 B
20/05/2018$13.4505$1.17 B$11.66 B
21/05/2018$13.9907$1.19 B$12.16 B
22/05/2018$13.1712$1.00 B$11.47 B
23/05/2018$12.1634$1.10 B$10.62 B
24/05/2018$11.2493$1.62 B$9.85 B
25/05/2018$12.382$2.19 B$10.86 B
26/05/2018$12.1532$1.37 B$10.69 B
27/05/2018$12.2947$1.12 B$10.84 B
28/05/2018$12.0463$1.35 B$10.66 B
29/05/2018$10.9629$1.43 B$9.73 B
30/05/2018$12.2387$1.74 B$10.89 B
31/05/2018$12.4548$1.20 B$11.11 B
01/06/2018$12.2492$1.13 B$10.95 B
02/06/2018$12.4954$965.59 M$11.20 B
03/06/2018$14.8908$3.14 B$13.34 B
04/06/2018$14.0676$1.46 B$12.61 B
05/06/2018$13.1624$1.24 B$11.80 B
06/06/2018$14.1286$1.29 B$12.66 B
07/06/2018$13.9372$1.04 B$12.49 B
08/06/2018$14.0526$1.23 B$12.59 B
09/06/2018$14.6847$1.07 B$13.16 B
10/06/2018$13.2776$1.27 B$11.90 B
11/06/2018$11.2112$2.46 B$10.05 B
12/06/2018$11.2621$1.17 B$10.09 B
13/06/2018$10.2902$1.06 B$9.22 B
14/06/2018$10.3149$1.37 B$9.24 B
15/06/2018$11.0144$1.29 B$9.87 B
16/06/2018$10.7204$805.05 M$9.61 B
17/06/2018$10.6587$623.15 M$9.55 B
18/06/2018$10.2674$504.63 M$9.20 B
19/06/2018$10.5024$664.23 M$9.41 B
20/06/2018$10.3487$924.37 M$9.27 B
21/06/2018$10.6587$733.55 M$9.55 B
21/06/2018$10.3939$678.60 M$9.31 B
22/06/2018$8.66674$1.15 B$7.77 B

Twitter News Feed

[custom-twitter-feeds screenname="EOS_io"]

Submit Your Reviews