Pass it forward

eosDAC current price is $0.110421 with a marketcap of $72.96 M. Its price is -12.86% down in last 24 hours.


Buy Eosdac Sell Eosdac
  • eosdac
    eosDAC(EOSDAC)
  • Price
    $0.110421
  • 1h %
    -1.11%
  • 24h %
    -12.86%
  • 7d %
    -21.42%
  • Market Cap
    $72.96 M
  • Volume
    $959,014
  • Available Supply
    660.76 M EOSDAC
  • Rank
    115

Enter Amount
Base Currency
Convert To

10 eosDAC (EOSDAC)
=
1.10USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
17/04/2018$0.0369661$111,983$0
18/04/2018$0.0948412$173,805$0
19/04/2018$0.0965819$827,938$0
20/04/2018$0.102378$540,655$0
21/04/2018$0.093106$616,203$0
22/04/2018$0.0942146$568,357$0
23/04/2018$0.121521$641,313$0
24/04/2018$0.191077$1.40 M$0
25/04/2018$0.169058$1.04 M$0
26/04/2018$0.177$850,844$0
27/04/2018$0.152953$471,876$0
28/04/2018$0.14801$1.96 M$0
29/04/2018$0.131554$1.38 M$0
30/04/2018$0.097186$2.44 M$0
01/05/2018$0.113862$2.52 M$0
02/05/2018$0.171665$4.35 M$0
03/05/2018$0.169138$4.08 M$0
04/05/2018$0.158868$2.99 M$0
05/05/2018$0.144146$1.61 M$0
06/05/2018$0.11106$2.13 M$0
07/05/2018$0.135485$2.67 M$0
08/05/2018$0.185302$5.85 M$0
09/05/2018$0.222276$9.84 M$0
10/05/2018$0.175752$7.49 M$0
11/05/2018$0.159123$3.29 M$0
12/05/2018$0.149277$2.87 M$0
13/05/2018$0.210028$6.02 M$0
14/05/2018$0.272173$12.81 M$0
15/05/2018$0.21422$7.14 M$0
16/05/2018$0.227083$6.52 M$0
17/05/2018$0.214857$3.92 M$0
18/05/2018$0.21319$3.00 M$0
19/05/2018$0.215504$1.97 M$0
20/05/2018$0.220931$3.02 M$0
21/05/2018$0.21608$3.86 M$142.78 M
22/05/2018$0.201606$1.97 M$133.21 M
23/05/2018$0.173442$18.04 M$114.60 M
24/05/2018$0.170683$7.64 M$112.78 M
25/05/2018$0.179701$2.74 M$118.74 M
26/05/2018$0.182489$10.30 M$120.58 M
27/05/2018$0.161166$4.33 M$106.49 M
28/05/2018$0.146079$2.84 M$96.52 M
29/05/2018$0.146227$3.44 M$96.62 M
30/05/2018$0.133148$4.47 M$87.98 M
31/05/2018$0.149684$2.52 M$98.90 M
01/06/2018$0.163693$2.19 M$108.16 M
02/06/2018$0.174676$1.72 M$115.42 M
03/06/2018$0.16099$1.33 M$106.37 M
04/06/2018$0.148438$825,632$98.08 M
05/06/2018$0.15193$840,876$100.39 M
06/06/2018$0.149557$647,898$98.82 M
07/06/2018$0.154532$724,032$102.11 M
08/06/2018$0.150004$645,595$99.12 M
09/06/2018$0.154154$1.89 M$101.86 M
10/06/2018$0.138385$1.72 M$91.44 M
11/06/2018$0.119369$1.24 M$78.87 M
12/06/2018$0.118978$1.17 M$78.62 M
13/06/2018$0.113274$1.03 M$74.85 M
14/06/2018$0.150371$2.28 M$99.36 M
15/06/2018$0.141244$1.69 M$93.33 M
16/06/2018$0.140494$1.24 M$92.83 M
17/06/2018$0.143171$1.06 M$94.60 M
18/06/2018$0.14481$1.19 M$95.68 M
19/06/2018$0.138745$1.03 M$91.68 M
20/06/2018$0.136565$1.41 M$90.24 M
21/06/2018$0.126886$1.08 M$83.84 M
22/06/2018$0.110421$959,014$72.96 M

Twitter News Feed

[custom-twitter-feeds hashtag="#EOSDAC"]

Submit Your Reviews