Ethereum Classic current price is $17.95 with a marketcap of $1.85 B. Its price is 3.64% up in last 24 hours.

Buy Ethereum Classic Sell Ethereum Classic

**Ethereum Classic(ETC)****Price**$17.95-
**1h %**0.03% -
**24h %**3.64% -
**7d %**8.04% **Market Cap**$1.85 B**Volume**$259.54 M**Available Supply**103.10 M ETC**Rank**15

Enter Amount

Base Currency

Convert To

## 10 Ethereum Classic (ETC)=179.49USD

### More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2017 | $14.5505 | $254.76 M | $1.36 B |

18/07/2017 | $15.5802 | $233.35 M | $1.46 B |

19/07/2017 | $15.7358 | $203.13 M | $1.47 B |

20/07/2017 | $15.7686 | $158.45 M | $1.48 B |

21/07/2017 | $15.9273 | $160.81 M | $1.49 B |

22/07/2017 | $16.3764 | $112.16 M | $1.54 B |

23/07/2017 | $15.8096 | $82.22 M | $1.48 B |

24/07/2017 | $15.9931 | $40.80 M | $1.50 B |

25/07/2017 | $14.7195 | $66.10 M | $1.38 B |

26/07/2017 | $14.4484 | $51.53 M | $1.36 B |

27/07/2017 | $14.6254 | $25.69 M | $1.37 B |

28/07/2017 | $14.3437 | $51.09 M | $1.35 B |

29/07/2017 | $13.6075 | $35.01 M | $1.28 B |

30/07/2017 | $13.9571 | $42.16 M | $1.31 B |

31/07/2017 | $13.9794 | $47.18 M | $1.32 B |

01/08/2017 | $14.2081 | $81.16 M | $1.34 B |

02/08/2017 | $14.796 | $87.62 M | $1.39 B |

03/08/2017 | $15.29 | $69.43 M | $1.44 B |

04/08/2017 | $15.02 | $56.31 M | $1.42 B |

05/08/2017 | $15.6604 | $83.14 M | $1.48 B |

06/08/2017 | $15.7322 | $88.88 M | $1.48 B |

07/08/2017 | $15.3348 | $58.15 M | $1.45 B |

08/08/2017 | $15.4992 | $74.93 M | $1.46 B |

09/08/2017 | $15.3165 | $108.34 M | $1.45 B |

10/08/2017 | $15.4945 | $40.77 M | $1.46 B |

11/08/2017 | $15.0769 | $48.03 M | $1.42 B |

12/08/2017 | $14.9945 | $47.72 M | $1.42 B |

13/08/2017 | $14.435 | $60.25 M | $1.36 B |

14/08/2017 | $14.1145 | $38.94 M | $1.33 B |

15/08/2017 | $13.6017 | $52.06 M | $1.29 B |

16/08/2017 | $14.3009 | $70.93 M | $1.35 B |

17/08/2017 | $13.9324 | $49.23 M | $1.32 B |

18/08/2017 | $14.0487 | $64.57 M | $1.33 B |

19/08/2017 | $13.6665 | $53.84 M | $1.29 B |

20/08/2017 | $13.8797 | $29.97 M | $1.31 B |

21/08/2017 | $14.3016 | $89.94 M | $1.36 B |

22/08/2017 | $14.1404 | $119.13 M | $1.34 B |

23/08/2017 | $16.3173 | $293.28 M | $1.55 B |

24/08/2017 | $15.3272 | $155.19 M | $1.45 B |

25/08/2017 | $15.3282 | $60.51 M | $1.45 B |

26/08/2017 | $15.2494 | $42.17 M | $1.45 B |

27/08/2017 | $15.8033 | $129.36 M | $1.50 B |

28/08/2017 | $15.7343 | $111.44 M | $1.49 B |

29/08/2017 | $15.791 | $67.95 M | $1.50 B |

30/08/2017 | $15.7186 | $68.27 M | $1.49 B |

31/08/2017 | $15.9477 | $65.41 M | $1.52 B |

01/09/2017 | $20.0011 | $626.77 M | $1.90 B |

02/09/2017 | $19.2438 | $747.77 M | $1.83 B |

03/09/2017 | $18.6264 | $253.12 M | $1.77 B |

04/09/2017 | $15.7126 | $226.50 M | $1.50 B |

05/09/2017 | $16.1811 | $218.27 M | $1.54 B |

06/09/2017 | $18.0225 | $210.07 M | $1.72 B |

07/09/2017 | $18.0305 | $158.33 M | $1.72 B |

08/09/2017 | $15.5638 | $255.27 M | $1.48 B |

09/09/2017 | $14.6483 | $142.79 M | $1.40 B |

10/09/2017 | $14.5566 | $211.80 M | $1.39 B |

11/09/2017 | $14.7674 | $153.20 M | $1.41 B |

12/09/2017 | $14.5858 | $163.90 M | $1.39 B |

13/09/2017 | $14.2781 | $107.53 M | $1.36 B |

14/09/2017 | $10.5849 | $199.84 M | $1.01 B |

15/09/2017 | $9.9508 | $441.15 M | $950.72 M |

16/09/2017 | $9.90379 | $171.48 M | $946.54 M |

17/09/2017 | $10.1952 | $61.17 M | $974.71 M |

18/09/2017 | $11.5124 | $107.86 M | $1.10 B |

19/09/2017 | $11.5875 | $72.48 M | $1.11 B |

20/09/2017 | $11.5013 | $46.58 M | $1.10 B |

21/09/2017 | $10.4323 | $34.15 M | $998.69 M |

22/09/2017 | $9.98814 | $37.31 M | $956.50 M |

23/09/2017 | $10.4024 | $28.96 M | $996.50 M |

24/09/2017 | $10.5052 | $21.95 M | $1.01 B |

25/09/2017 | $10.7836 | $33.03 M | $1.03 B |

26/09/2017 | $11.613 | $83.09 M | $1.11 B |

27/09/2017 | $12.4794 | $94.56 M | $1.20 B |

28/09/2017 | $12.7171 | $197.51 M | $1.22 B |

29/09/2017 | $12.5763 | $129.79 M | $1.21 B |

30/09/2017 | $12.9499 | $80.88 M | $1.24 B |

01/10/2017 | $12.7001 | $43.16 M | $1.22 B |

02/10/2017 | $12.4871 | $39.10 M | $1.20 B |

03/10/2017 | $12.0704 | $35.84 M | $1.16 B |

04/10/2017 | $12.063 | $24.73 M | $1.16 B |

05/10/2017 | $11.9163 | $27.03 M | $1.15 B |

06/10/2017 | $12.1066 | $28.66 M | $1.16 B |

07/10/2017 | $12.1186 | $18.79 M | $1.17 B |

08/10/2017 | $12.2539 | $28.84 M | $1.18 B |

09/10/2017 | $11.6342 | $31.53 M | $1.12 B |

10/10/2017 | $11.6076 | $40.98 M | $1.12 B |

11/10/2017 | $11.4456 | $19.26 M | $1.10 B |

12/10/2017 | $11.776 | $52.91 M | $1.14 B |

13/10/2017 | $12.3722 | $80.77 M | $1.19 B |

14/10/2017 | $12.3772 | $39.96 M | $1.19 B |

15/10/2017 | $11.8198 | $52.86 M | $1.14 B |

16/10/2017 | $11.9198 | $27.67 M | $1.15 B |

17/10/2017 | $12.025 | $72.86 M | $1.16 B |

18/10/2017 | $11.1005 | $53.19 M | $1.07 B |

19/10/2017 | $11.3831 | $29.65 M | $1.10 B |

20/10/2017 | $11.3148 | $26.78 M | $1.09 B |

21/10/2017 | $10.9177 | $22.76 M | $1.06 B |

22/10/2017 | $10.8639 | $19.94 M | $1.05 B |

23/10/2017 | $10.2979 | $33.11 M | $996.24 M |

24/10/2017 | $10.766 | $47.00 M | $1.04 B |

25/10/2017 | $10.5292 | $26.60 M | $1.02 B |

26/10/2017 | $10.5478 | $19.23 M | $1.02 B |

27/10/2017 | $10.3683 | $22.59 M | $1.00 B |

28/10/2017 | $10.4689 | $19.84 M | $1.01 B |

29/10/2017 | $10.9076 | $64.44 M | $1.06 B |

30/10/2017 | $10.8489 | $24.86 M | $1.05 B |

31/10/2017 | $10.6686 | $25.75 M | $1.03 B |

01/11/2017 | $10.5131 | $26.78 M | $1.02 B |

02/11/2017 | $10.1139 | $41.02 M | $981.63 M |

03/11/2017 | $11.0553 | $58.19 M | $1.07 B |

04/11/2017 | $12.076 | $221.55 M | $1.17 B |

05/11/2017 | $14.1536 | $303.63 M | $1.38 B |

06/11/2017 | $14.6958 | $474.25 M | $1.43 B |

07/11/2017 | $13.8349 | $185.60 M | $1.34 B |

08/11/2017 | $13.9275 | $131.38 M | $1.35 B |

09/11/2017 | $14.4259 | $145.44 M | $1.40 B |

10/11/2017 | $14.2763 | $264.24 M | $1.39 B |

11/11/2017 | $18.6642 | $872.81 M | $1.82 B |

12/11/2017 | $16.8284 | $779.78 M | $1.64 B |

13/11/2017 | $15.7735 | $392.53 M | $1.54 B |

14/11/2017 | $17.3607 | $428.17 M | $1.69 B |

15/11/2017 | $17.3091 | $174.62 M | $1.69 B |

16/11/2017 | $16.8386 | $173.60 M | $1.64 B |

17/11/2017 | $17.4412 | $165.80 M | $1.70 B |

18/11/2017 | $17.9364 | $160.69 M | $1.75 B |

19/11/2017 | $17.9663 | $110.87 M | $1.75 B |

20/11/2017 | $18.5543 | $142.76 M | $1.81 B |

21/11/2017 | $18.1059 | $194.04 M | $1.77 B |

22/11/2017 | $17.8254 | $92.40 M | $1.74 B |

23/11/2017 | $18.5335 | $177.42 M | $1.81 B |

24/11/2017 | $19.8584 | $287.34 M | $1.94 B |

25/11/2017 | $22.0839 | $439.26 M | $2.16 B |

26/11/2017 | $22.2993 | $502.51 M | $2.18 B |

27/11/2017 | $25.6096 | $652.56 M | $2.51 B |

28/11/2017 | $33.3368 | $1.62 B | $3.26 B |

29/11/2017 | $30.2095 | $808.12 M | $2.96 B |

30/11/2017 | $25.1518 | $949.60 M | $2.46 B |

01/12/2017 | $30.2462 | $1.00 B | $2.96 B |

02/12/2017 | $31.0212 | $673.02 M | $3.04 B |

03/12/2017 | $30.9963 | $370.94 M | $3.04 B |

04/12/2017 | $29.9576 | $303.77 M | $2.94 B |

05/12/2017 | $30.6037 | $282.09 M | $3.00 B |

06/12/2017 | $29.699 | $408.80 M | $2.91 B |

07/12/2017 | $27.6509 | $478.92 M | $2.71 B |

08/12/2017 | $28.4089 | $543.73 M | $2.79 B |

09/12/2017 | $27.2017 | $572.32 M | $2.67 B |

10/12/2017 | $27.1003 | $494.87 M | $2.66 B |

11/12/2017 | $27.8433 | $418.96 M | $2.74 B |

12/12/2017 | $30.0598 | $804.98 M | $2.96 B |

13/12/2017 | $29.6981 | $737.34 M | $2.92 B |

14/12/2017 | $30.683 | $610.45 M | $3.02 B |

15/12/2017 | $30.7087 | $482.92 M | $3.02 B |

16/12/2017 | $35.5373 | $1.15 B | $3.50 B |

17/12/2017 | $34.3735 | $446.70 M | $3.38 B |

18/12/2017 | $38.9839 | $992.43 M | $3.84 B |

19/12/2017 | $41.2251 | $963.39 M | $4.06 B |

20/12/2017 | $42.7303 | $889.50 M | $4.21 B |

21/12/2017 | $41.5534 | $838.51 M | $4.09 B |

22/12/2017 | $29.2529 | $758.59 M | $2.88 B |

23/12/2017 | $33.9043 | $455.35 M | $3.34 B |

24/12/2017 | $29.3423 | $322.79 M | $2.89 B |

25/12/2017 | $31.5958 | $254.23 M | $3.12 B |

26/12/2017 | $32.5709 | $319.50 M | $3.21 B |

27/12/2017 | $31.9087 | $219.64 M | $3.15 B |

28/12/2017 | $29.2115 | $307.79 M | $2.88 B |

29/12/2017 | $29.9857 | $226.04 M | $2.96 B |

30/12/2017 | $27.0072 | $250.83 M | $2.67 B |

31/12/2017 | $28.1401 | $177.84 M | $2.78 B |

01/01/2018 | $34.4511 | $814.69 M | $3.40 B |

02/01/2018 | $37.4101 | $594.47 M | $3.70 B |

03/01/2018 | $32.8461 | $655.71 M | $3.25 B |

04/01/2018 | $36.7372 | $2.00 B | $3.63 B |

05/01/2018 | $36.7131 | $579.99 M | $3.63 B |

06/01/2018 | $36.7334 | $338.35 M | $3.63 B |

07/01/2018 | $41.3852 | $456.15 M | $4.09 B |

08/01/2018 | $33.9627 | $727.67 M | $3.36 B |

09/01/2018 | $35.2704 | $610.07 M | $3.49 B |

10/01/2018 | $38.0481 | $1.06 B | $3.77 B |

11/01/2018 | $34.7394 | $646.41 M | $3.44 B |

12/01/2018 | $33.6279 | $440.88 M | $3.33 B |

13/01/2018 | $41.1129 | $840.14 M | $4.07 B |

14/01/2018 | $42.9014 | $1.33 B | $4.25 B |

15/01/2018 | $42.0094 | $719.28 M | $4.16 B |

16/01/2018 | $30.7815 | $614.19 M | $3.05 B |

17/01/2018 | $25.2776 | $587.82 M | $2.51 B |

18/01/2018 | $31.1019 | $522.87 M | $3.09 B |

19/01/2018 | $31.5673 | $421.29 M | $3.13 B |

20/01/2018 | $35.1813 | $403.35 M | $3.49 B |

21/01/2018 | $30.0727 | $382.13 M | $2.99 B |

22/01/2018 | $28.3547 | $300.40 M | $2.82 B |

23/01/2018 | $30.1747 | $263.28 M | $3.00 B |

24/01/2018 | $29.4608 | $191.85 M | $2.93 B |

25/01/2018 | $29.5144 | $173.60 M | $2.93 B |

26/01/2018 | $28.628 | $191.22 M | $2.85 B |

27/01/2018 | $29.3375 | $126.05 M | $2.92 B |

28/01/2018 | $33.4249 | $334.74 M | $3.32 B |

29/01/2018 | $31.9492 | $222.51 M | $3.18 B |

30/01/2018 | $27.5649 | $194.39 M | $2.74 B |

31/01/2018 | $27.5392 | $286.05 M | $2.74 B |

01/02/2018 | $25.2072 | $246.28 M | $2.51 B |

02/02/2018 | $22.5206 | $340.41 M | $2.24 B |

03/02/2018 | $23.8235 | $179.85 M | $2.37 B |

04/02/2018 | $21.9696 | $216.84 M | $2.19 B |

05/02/2018 | $17.1839 | $149.59 M | $1.71 B |

06/02/2018 | $17.7006 | $304.35 M | $1.76 B |

07/02/2018 | $20.1403 | $250.74 M | $2.01 B |

08/02/2018 | $20.3814 | $242.43 M | $2.03 B |

09/02/2018 | $25.6328 | $396.78 M | $2.56 B |

10/02/2018 | $24.0307 | $256.91 M | $2.40 B |

11/02/2018 | $25.064 | $374.21 M | $2.50 B |

12/02/2018 | $28.6914 | $464.99 M | $2.86 B |

13/02/2018 | $32.6397 | $1.06 B | $3.26 B |

14/02/2018 | $33.6751 | $1.06 B | $3.36 B |

15/02/2018 | $34.1418 | $685.23 M | $3.41 B |

16/02/2018 | $34.378 | $461.49 M | $3.43 B |

17/02/2018 | $34.8003 | $435.86 M | $3.48 B |

18/02/2018 | $33.0006 | $369.86 M | $3.30 B |

19/02/2018 | $39.8378 | $1.03 B | $3.98 B |

20/02/2018 | $40.7055 | $1.18 B | $4.07 B |

21/02/2018 | $36.5948 | $920.56 M | $3.66 B |

22/02/2018 | $32.6581 | $757.73 M | $3.27 B |

23/02/2018 | $36.4555 | $1.05 B | $3.65 B |

24/02/2018 | $37.9086 | $1.29 B | $3.79 B |

25/02/2018 | $35.9624 | $700.82 M | $3.60 B |

26/02/2018 | $36.6194 | $668.31 M | $3.67 B |

27/02/2018 | $36.4659 | $523.88 M | $3.65 B |

28/02/2018 | $33.8905 | $498.43 M | $3.40 B |

01/03/2018 | $34.4776 | $517.15 M | $3.46 B |

02/03/2018 | $30.6705 | $533.96 M | $3.07 B |

03/03/2018 | $30.1738 | $737.23 M | $3.03 B |

04/03/2018 | $29.319 | $618.10 M | $2.94 B |

05/03/2018 | $26.8322 | $635.32 M | $2.69 B |

06/03/2018 | $25.4604 | $415.26 M | $2.55 B |

07/03/2018 | $21.7631 | $400.26 M | $2.18 B |

08/03/2018 | $23.6114 | $634.76 M | $2.37 B |

09/03/2018 | $21.5512 | $492.29 M | $2.16 B |

10/03/2018 | $21.0687 | $274.27 M | $2.12 B |

11/03/2018 | $21.5354 | $280.42 M | $2.16 B |

12/03/2018 | $20.3382 | $224.20 M | $2.04 B |

13/03/2018 | $19.8498 | $176.62 M | $1.99 B |

14/03/2018 | $17.3051 | $180.96 M | $1.74 B |

15/03/2018 | $18.5699 | $373.33 M | $1.87 B |

16/03/2018 | $18.2847 | $218.90 M | $1.84 B |

17/03/2018 | $16.168 | $153.27 M | $1.63 B |

18/03/2018 | $15.8589 | $202.96 M | $1.60 B |

19/03/2018 | $18.4571 | $277.55 M | $1.86 B |

20/03/2018 | $20.6682 | $474.39 M | $2.08 B |

21/03/2018 | $19.9196 | $301.70 M | $2.01 B |

22/03/2018 | $19.1107 | $239.01 M | $1.92 B |

23/03/2018 | $18.6118 | $203.79 M | $1.87 B |

24/03/2018 | $19.0906 | $139.48 M | $1.92 B |

25/03/2018 | $18.209 | $116.28 M | $1.83 B |

26/03/2018 | $15.6907 | $167.07 M | $1.58 B |

27/03/2018 | $16.3851 | $196.14 M | $1.65 B |

28/03/2018 | $16.1371 | $148.31 M | $1.63 B |

29/03/2018 | $15.2121 | $149.68 M | $1.53 B |

30/03/2018 | $14.2939 | $194.69 M | $1.44 B |

31/03/2018 | $14.5662 | $127.99 M | $1.47 B |

01/04/2018 | $13.886 | $126.00 M | $1.40 B |

02/04/2018 | $13.9797 | $120.92 M | $1.41 B |

03/04/2018 | $15.2117 | $142.07 M | $1.54 B |

04/04/2018 | $13.8183 | $106.73 M | $1.40 B |

05/04/2018 | $13.6126 | $96.28 M | $1.37 B |

06/04/2018 | $13.1923 | $87.60 M | $1.33 B |

07/04/2018 | $13.6707 | $76.02 M | $1.38 B |

08/04/2018 | $14.0867 | $99.27 M | $1.42 B |

09/04/2018 | $13.3658 | $92.25 M | $1.35 B |

10/04/2018 | $13.5862 | $71.54 M | $1.37 B |

11/04/2018 | $14.0318 | $91.63 M | $1.42 B |

12/04/2018 | $15.2887 | $195.60 M | $1.55 B |

13/04/2018 | $16.4478 | $202.74 M | $1.66 B |

14/04/2018 | $16.1256 | $143.17 M | $1.63 B |

15/04/2018 | $16.6707 | $122.55 M | $1.69 B |

16/04/2018 | $15.8975 | $122.73 M | $1.61 B |

17/04/2018 | $16.1185 | $129.48 M | $1.63 B |

18/04/2018 | $17.4689 | $185.80 M | $1.77 B |

19/04/2018 | $18.0798 | $177.57 M | $1.83 B |

20/04/2018 | $19.2127 | $233.32 M | $1.95 B |

21/04/2018 | $18.4282 | $237.88 M | $1.87 B |

22/04/2018 | $19.0716 | $155.61 M | $1.93 B |

23/04/2018 | $20.0809 | $269.04 M | $2.03 B |

24/04/2018 | $22.3018 | $288.17 M | $2.26 B |

25/04/2018 | $19.2787 | $387.13 M | $1.95 B |

26/04/2018 | $20.6791 | $255.30 M | $2.10 B |

27/04/2018 | $21.028 | $291.99 M | $2.13 B |

28/04/2018 | $21.8147 | $270.03 M | $2.21 B |

29/04/2018 | $21.5465 | $258.71 M | $2.19 B |

30/04/2018 | $22.1939 | $350.13 M | $2.25 B |

01/05/2018 | $21.2381 | $225.27 M | $2.16 B |

02/05/2018 | $21.3992 | $173.95 M | $2.17 B |

03/05/2018 | $22.9703 | $353.73 M | $2.33 B |

04/05/2018 | $22.1826 | $308.67 M | $2.25 B |

05/05/2018 | $22.7685 | $266.77 M | $2.31 B |

06/05/2018 | $24.5203 | $604.14 M | $2.49 B |

07/05/2018 | $23.7492 | $451.55 M | $2.41 B |

08/05/2018 | $22.6126 | $261.41 M | $2.30 B |

09/05/2018 | $21.625 | $297.95 M | $2.20 B |

10/05/2018 | $20.2725 | $218.84 M | $2.06 B |

11/05/2018 | $18.6031 | $367.79 M | $1.89 B |

12/05/2018 | $17.9949 | $264.83 M | $1.83 B |

13/05/2018 | $18.7921 | $202.87 M | $1.91 B |

14/05/2018 | $18.9041 | $216.45 M | $1.92 B |

15/05/2018 | $18.52 | $246.92 M | $1.88 B |

16/05/2018 | $17.4854 | $210.84 M | $1.78 B |

17/05/2018 | $17.5244 | $158.55 M | $1.78 B |

18/05/2018 | $18.049 | $187.64 M | $1.84 B |

19/05/2018 | $17.739 | $156.49 M | $1.81 B |

20/05/2018 | $18.1878 | $143.46 M | $1.85 B |

21/05/2018 | $17.664 | $127.45 M | $1.80 B |

22/05/2018 | $16.843 | $127.51 M | $1.71 B |

23/05/2018 | $15.3433 | $174.82 M | $1.56 B |

24/05/2018 | $15.451 | $185.17 M | $1.57 B |

25/05/2018 | $15.0253 | $140.77 M | $1.53 B |

26/05/2018 | $15.6157 | $139.63 M | $1.59 B |

27/05/2018 | $15.1493 | $137.31 M | $1.54 B |

28/05/2018 | $14.7511 | $142.28 M | $1.50 B |

29/05/2018 | $15.4723 | $162.05 M | $1.58 B |

30/05/2018 | $15.0324 | $133.13 M | $1.53 B |

31/05/2018 | $15.3692 | $119.83 M | $1.57 B |

01/06/2018 | $15.2042 | $135.77 M | $1.55 B |

02/06/2018 | $15.9985 | $142.60 M | $1.63 B |

03/06/2018 | $16.1253 | $150.04 M | $1.65 B |

04/06/2018 | $15.1806 | $139.78 M | $1.55 B |

05/06/2018 | $15.4818 | $124.35 M | $1.58 B |

06/06/2018 | $14.9996 | $107.23 M | $1.53 B |

07/06/2018 | $15.1428 | $105.04 M | $1.55 B |

08/06/2018 | $15.5219 | $132.74 M | $1.59 B |

09/06/2018 | $15.2204 | $106.33 M | $1.56 B |

10/06/2018 | $13.3183 | $143.97 M | $1.36 B |

11/06/2018 | $12.5823 | $164.53 M | $1.29 B |

12/06/2018 | $14.8905 | $659.26 M | $1.52 B |

13/06/2018 | $13.7289 | $337.83 M | $1.40 B |

14/06/2018 | $14.2424 | $277.32 M | $1.46 B |

15/06/2018 | $13.8797 | $200.73 M | $1.42 B |

16/06/2018 | $14.5603 | $236.11 M | $1.49 B |

17/06/2018 | $14.3162 | $165.42 M | $1.47 B |

18/06/2018 | $15.1159 | $228.32 M | $1.55 B |

19/06/2018 | $15.3531 | $268.20 M | $1.57 B |

20/06/2018 | $16.4013 | $313.76 M | $1.68 B |

21/06/2018 | $17.6628 | $418.23 M | $1.81 B |

22/06/2018 | $14.9797 | $443.90 M | $1.54 B |

23/06/2018 | $14.6187 | $258.32 M | $1.50 B |

24/06/2018 | $15.0751 | $283.29 M | $1.55 B |

25/06/2018 | $15.751 | $234.74 M | $1.62 B |

26/06/2018 | $15.3564 | $197.49 M | $1.58 B |

27/06/2018 | $15.2784 | $243.21 M | $1.57 B |

28/06/2018 | $14.7944 | $171.87 M | $1.52 B |

29/06/2018 | $14.6395 | $221.86 M | $1.50 B |

30/06/2018 | $15.898 | $267.31 M | $1.63 B |

01/07/2018 | $15.9992 | $231.68 M | $1.64 B |

02/07/2018 | $16.5104 | $292.16 M | $1.70 B |

03/07/2018 | $16.4889 | $271.68 M | $1.69 B |

04/07/2018 | $17.0769 | $280.70 M | $1.76 B |

05/07/2018 | $16.9473 | $265.18 M | $1.74 B |

06/07/2018 | $18.2697 | $445.18 M | $1.88 B |

07/07/2018 | $17.7215 | $277.09 M | $1.82 B |

08/07/2018 | $18.4912 | $276.98 M | $1.90 B |

09/07/2018 | $18.4482 | $264.28 M | $1.90 B |

10/07/2018 | $16.7632 | $414.24 M | $1.73 B |

11/07/2018 | $16.2968 | $270.98 M | $1.68 B |

12/07/2018 | $16.0861 | $200.78 M | $1.66 B |

13/07/2018 | $16.193 | $246.99 M | $1.67 B |

14/07/2018 | $16.5779 | $167.26 M | $1.71 B |

15/07/2018 | $16.7421 | $162.60 M | $1.73 B |

16/07/2018 | $17.3598 | $219.50 M | $1.79 B |

17/07/2018 | $17.0973 | $211.27 M | $1.76 B |

17/07/2018 | $17.9491 | $259.54 M | $1.85 B |