Pass it forward

Ethereum Classic current price is $17.95 with a marketcap of $1.85 B. Its price is 3.64% up in last 24 hours.


Buy Ethereum Classic Sell Ethereum Classic
  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $17.95
  • 1h %
    0.03%
  • 24h %
    3.64%
  • 7d %
    8.04%
  • Market Cap
    $1.85 B
  • Volume
    $259.54 M
  • Available Supply
    103.10 M ETC
  • Rank
    15

Enter Amount
Base Currency
Convert To

10 Ethereum Classic (ETC)
=
179.49USD



More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

DatePriceVolumeMarket Cap
17/07/2017$14.5505$254.76 M$1.36 B
18/07/2017$15.5802$233.35 M$1.46 B
19/07/2017$15.7358$203.13 M$1.47 B
20/07/2017$15.7686$158.45 M$1.48 B
21/07/2017$15.9273$160.81 M$1.49 B
22/07/2017$16.3764$112.16 M$1.54 B
23/07/2017$15.8096$82.22 M$1.48 B
24/07/2017$15.9931$40.80 M$1.50 B
25/07/2017$14.7195$66.10 M$1.38 B
26/07/2017$14.4484$51.53 M$1.36 B
27/07/2017$14.6254$25.69 M$1.37 B
28/07/2017$14.3437$51.09 M$1.35 B
29/07/2017$13.6075$35.01 M$1.28 B
30/07/2017$13.9571$42.16 M$1.31 B
31/07/2017$13.9794$47.18 M$1.32 B
01/08/2017$14.2081$81.16 M$1.34 B
02/08/2017$14.796$87.62 M$1.39 B
03/08/2017$15.29$69.43 M$1.44 B
04/08/2017$15.02$56.31 M$1.42 B
05/08/2017$15.6604$83.14 M$1.48 B
06/08/2017$15.7322$88.88 M$1.48 B
07/08/2017$15.3348$58.15 M$1.45 B
08/08/2017$15.4992$74.93 M$1.46 B
09/08/2017$15.3165$108.34 M$1.45 B
10/08/2017$15.4945$40.77 M$1.46 B
11/08/2017$15.0769$48.03 M$1.42 B
12/08/2017$14.9945$47.72 M$1.42 B
13/08/2017$14.435$60.25 M$1.36 B
14/08/2017$14.1145$38.94 M$1.33 B
15/08/2017$13.6017$52.06 M$1.29 B
16/08/2017$14.3009$70.93 M$1.35 B
17/08/2017$13.9324$49.23 M$1.32 B
18/08/2017$14.0487$64.57 M$1.33 B
19/08/2017$13.6665$53.84 M$1.29 B
20/08/2017$13.8797$29.97 M$1.31 B
21/08/2017$14.3016$89.94 M$1.36 B
22/08/2017$14.1404$119.13 M$1.34 B
23/08/2017$16.3173$293.28 M$1.55 B
24/08/2017$15.3272$155.19 M$1.45 B
25/08/2017$15.3282$60.51 M$1.45 B
26/08/2017$15.2494$42.17 M$1.45 B
27/08/2017$15.8033$129.36 M$1.50 B
28/08/2017$15.7343$111.44 M$1.49 B
29/08/2017$15.791$67.95 M$1.50 B
30/08/2017$15.7186$68.27 M$1.49 B
31/08/2017$15.9477$65.41 M$1.52 B
01/09/2017$20.0011$626.77 M$1.90 B
02/09/2017$19.2438$747.77 M$1.83 B
03/09/2017$18.6264$253.12 M$1.77 B
04/09/2017$15.7126$226.50 M$1.50 B
05/09/2017$16.1811$218.27 M$1.54 B
06/09/2017$18.0225$210.07 M$1.72 B
07/09/2017$18.0305$158.33 M$1.72 B
08/09/2017$15.5638$255.27 M$1.48 B
09/09/2017$14.6483$142.79 M$1.40 B
10/09/2017$14.5566$211.80 M$1.39 B
11/09/2017$14.7674$153.20 M$1.41 B
12/09/2017$14.5858$163.90 M$1.39 B
13/09/2017$14.2781$107.53 M$1.36 B
14/09/2017$10.5849$199.84 M$1.01 B
15/09/2017$9.9508$441.15 M$950.72 M
16/09/2017$9.90379$171.48 M$946.54 M
17/09/2017$10.1952$61.17 M$974.71 M
18/09/2017$11.5124$107.86 M$1.10 B
19/09/2017$11.5875$72.48 M$1.11 B
20/09/2017$11.5013$46.58 M$1.10 B
21/09/2017$10.4323$34.15 M$998.69 M
22/09/2017$9.98814$37.31 M$956.50 M
23/09/2017$10.4024$28.96 M$996.50 M
24/09/2017$10.5052$21.95 M$1.01 B
25/09/2017$10.7836$33.03 M$1.03 B
26/09/2017$11.613$83.09 M$1.11 B
27/09/2017$12.4794$94.56 M$1.20 B
28/09/2017$12.7171$197.51 M$1.22 B
29/09/2017$12.5763$129.79 M$1.21 B
30/09/2017$12.9499$80.88 M$1.24 B
01/10/2017$12.7001$43.16 M$1.22 B
02/10/2017$12.4871$39.10 M$1.20 B
03/10/2017$12.0704$35.84 M$1.16 B
04/10/2017$12.063$24.73 M$1.16 B
05/10/2017$11.9163$27.03 M$1.15 B
06/10/2017$12.1066$28.66 M$1.16 B
07/10/2017$12.1186$18.79 M$1.17 B
08/10/2017$12.2539$28.84 M$1.18 B
09/10/2017$11.6342$31.53 M$1.12 B
10/10/2017$11.6076$40.98 M$1.12 B
11/10/2017$11.4456$19.26 M$1.10 B
12/10/2017$11.776$52.91 M$1.14 B
13/10/2017$12.3722$80.77 M$1.19 B
14/10/2017$12.3772$39.96 M$1.19 B
15/10/2017$11.8198$52.86 M$1.14 B
16/10/2017$11.9198$27.67 M$1.15 B
17/10/2017$12.025$72.86 M$1.16 B
18/10/2017$11.1005$53.19 M$1.07 B
19/10/2017$11.3831$29.65 M$1.10 B
20/10/2017$11.3148$26.78 M$1.09 B
21/10/2017$10.9177$22.76 M$1.06 B
22/10/2017$10.8639$19.94 M$1.05 B
23/10/2017$10.2979$33.11 M$996.24 M
24/10/2017$10.766$47.00 M$1.04 B
25/10/2017$10.5292$26.60 M$1.02 B
26/10/2017$10.5478$19.23 M$1.02 B
27/10/2017$10.3683$22.59 M$1.00 B
28/10/2017$10.4689$19.84 M$1.01 B
29/10/2017$10.9076$64.44 M$1.06 B
30/10/2017$10.8489$24.86 M$1.05 B
31/10/2017$10.6686$25.75 M$1.03 B
01/11/2017$10.5131$26.78 M$1.02 B
02/11/2017$10.1139$41.02 M$981.63 M
03/11/2017$11.0553$58.19 M$1.07 B
04/11/2017$12.076$221.55 M$1.17 B
05/11/2017$14.1536$303.63 M$1.38 B
06/11/2017$14.6958$474.25 M$1.43 B
07/11/2017$13.8349$185.60 M$1.34 B
08/11/2017$13.9275$131.38 M$1.35 B
09/11/2017$14.4259$145.44 M$1.40 B
10/11/2017$14.2763$264.24 M$1.39 B
11/11/2017$18.6642$872.81 M$1.82 B
12/11/2017$16.8284$779.78 M$1.64 B
13/11/2017$15.7735$392.53 M$1.54 B
14/11/2017$17.3607$428.17 M$1.69 B
15/11/2017$17.3091$174.62 M$1.69 B
16/11/2017$16.8386$173.60 M$1.64 B
17/11/2017$17.4412$165.80 M$1.70 B
18/11/2017$17.9364$160.69 M$1.75 B
19/11/2017$17.9663$110.87 M$1.75 B
20/11/2017$18.5543$142.76 M$1.81 B
21/11/2017$18.1059$194.04 M$1.77 B
22/11/2017$17.8254$92.40 M$1.74 B
23/11/2017$18.5335$177.42 M$1.81 B
24/11/2017$19.8584$287.34 M$1.94 B
25/11/2017$22.0839$439.26 M$2.16 B
26/11/2017$22.2993$502.51 M$2.18 B
27/11/2017$25.6096$652.56 M$2.51 B
28/11/2017$33.3368$1.62 B$3.26 B
29/11/2017$30.2095$808.12 M$2.96 B
30/11/2017$25.1518$949.60 M$2.46 B
01/12/2017$30.2462$1.00 B$2.96 B
02/12/2017$31.0212$673.02 M$3.04 B
03/12/2017$30.9963$370.94 M$3.04 B
04/12/2017$29.9576$303.77 M$2.94 B
05/12/2017$30.6037$282.09 M$3.00 B
06/12/2017$29.699$408.80 M$2.91 B
07/12/2017$27.6509$478.92 M$2.71 B
08/12/2017$28.4089$543.73 M$2.79 B
09/12/2017$27.2017$572.32 M$2.67 B
10/12/2017$27.1003$494.87 M$2.66 B
11/12/2017$27.8433$418.96 M$2.74 B
12/12/2017$30.0598$804.98 M$2.96 B
13/12/2017$29.6981$737.34 M$2.92 B
14/12/2017$30.683$610.45 M$3.02 B
15/12/2017$30.7087$482.92 M$3.02 B
16/12/2017$35.5373$1.15 B$3.50 B
17/12/2017$34.3735$446.70 M$3.38 B
18/12/2017$38.9839$992.43 M$3.84 B
19/12/2017$41.2251$963.39 M$4.06 B
20/12/2017$42.7303$889.50 M$4.21 B
21/12/2017$41.5534$838.51 M$4.09 B
22/12/2017$29.2529$758.59 M$2.88 B
23/12/2017$33.9043$455.35 M$3.34 B
24/12/2017$29.3423$322.79 M$2.89 B
25/12/2017$31.5958$254.23 M$3.12 B
26/12/2017$32.5709$319.50 M$3.21 B
27/12/2017$31.9087$219.64 M$3.15 B
28/12/2017$29.2115$307.79 M$2.88 B
29/12/2017$29.9857$226.04 M$2.96 B
30/12/2017$27.0072$250.83 M$2.67 B
31/12/2017$28.1401$177.84 M$2.78 B
01/01/2018$34.4511$814.69 M$3.40 B
02/01/2018$37.4101$594.47 M$3.70 B
03/01/2018$32.8461$655.71 M$3.25 B
04/01/2018$36.7372$2.00 B$3.63 B
05/01/2018$36.7131$579.99 M$3.63 B
06/01/2018$36.7334$338.35 M$3.63 B
07/01/2018$41.3852$456.15 M$4.09 B
08/01/2018$33.9627$727.67 M$3.36 B
09/01/2018$35.2704$610.07 M$3.49 B
10/01/2018$38.0481$1.06 B$3.77 B
11/01/2018$34.7394$646.41 M$3.44 B
12/01/2018$33.6279$440.88 M$3.33 B
13/01/2018$41.1129$840.14 M$4.07 B
14/01/2018$42.9014$1.33 B$4.25 B
15/01/2018$42.0094$719.28 M$4.16 B
16/01/2018$30.7815$614.19 M$3.05 B
17/01/2018$25.2776$587.82 M$2.51 B
18/01/2018$31.1019$522.87 M$3.09 B
19/01/2018$31.5673$421.29 M$3.13 B
20/01/2018$35.1813$403.35 M$3.49 B
21/01/2018$30.0727$382.13 M$2.99 B
22/01/2018$28.3547$300.40 M$2.82 B
23/01/2018$30.1747$263.28 M$3.00 B
24/01/2018$29.4608$191.85 M$2.93 B
25/01/2018$29.5144$173.60 M$2.93 B
26/01/2018$28.628$191.22 M$2.85 B
27/01/2018$29.3375$126.05 M$2.92 B
28/01/2018$33.4249$334.74 M$3.32 B
29/01/2018$31.9492$222.51 M$3.18 B
30/01/2018$27.5649$194.39 M$2.74 B
31/01/2018$27.5392$286.05 M$2.74 B
01/02/2018$25.2072$246.28 M$2.51 B
02/02/2018$22.5206$340.41 M$2.24 B
03/02/2018$23.8235$179.85 M$2.37 B
04/02/2018$21.9696$216.84 M$2.19 B
05/02/2018$17.1839$149.59 M$1.71 B
06/02/2018$17.7006$304.35 M$1.76 B
07/02/2018$20.1403$250.74 M$2.01 B
08/02/2018$20.3814$242.43 M$2.03 B
09/02/2018$25.6328$396.78 M$2.56 B
10/02/2018$24.0307$256.91 M$2.40 B
11/02/2018$25.064$374.21 M$2.50 B
12/02/2018$28.6914$464.99 M$2.86 B
13/02/2018$32.6397$1.06 B$3.26 B
14/02/2018$33.6751$1.06 B$3.36 B
15/02/2018$34.1418$685.23 M$3.41 B
16/02/2018$34.378$461.49 M$3.43 B
17/02/2018$34.8003$435.86 M$3.48 B
18/02/2018$33.0006$369.86 M$3.30 B
19/02/2018$39.8378$1.03 B$3.98 B
20/02/2018$40.7055$1.18 B$4.07 B
21/02/2018$36.5948$920.56 M$3.66 B
22/02/2018$32.6581$757.73 M$3.27 B
23/02/2018$36.4555$1.05 B$3.65 B
24/02/2018$37.9086$1.29 B$3.79 B
25/02/2018$35.9624$700.82 M$3.60 B
26/02/2018$36.6194$668.31 M$3.67 B
27/02/2018$36.4659$523.88 M$3.65 B
28/02/2018$33.8905$498.43 M$3.40 B
01/03/2018$34.4776$517.15 M$3.46 B
02/03/2018$30.6705$533.96 M$3.07 B
03/03/2018$30.1738$737.23 M$3.03 B
04/03/2018$29.319$618.10 M$2.94 B
05/03/2018$26.8322$635.32 M$2.69 B
06/03/2018$25.4604$415.26 M$2.55 B
07/03/2018$21.7631$400.26 M$2.18 B
08/03/2018$23.6114$634.76 M$2.37 B
09/03/2018$21.5512$492.29 M$2.16 B
10/03/2018$21.0687$274.27 M$2.12 B
11/03/2018$21.5354$280.42 M$2.16 B
12/03/2018$20.3382$224.20 M$2.04 B
13/03/2018$19.8498$176.62 M$1.99 B
14/03/2018$17.3051$180.96 M$1.74 B
15/03/2018$18.5699$373.33 M$1.87 B
16/03/2018$18.2847$218.90 M$1.84 B
17/03/2018$16.168$153.27 M$1.63 B
18/03/2018$15.8589$202.96 M$1.60 B
19/03/2018$18.4571$277.55 M$1.86 B
20/03/2018$20.6682$474.39 M$2.08 B
21/03/2018$19.9196$301.70 M$2.01 B
22/03/2018$19.1107$239.01 M$1.92 B
23/03/2018$18.6118$203.79 M$1.87 B
24/03/2018$19.0906$139.48 M$1.92 B
25/03/2018$18.209$116.28 M$1.83 B
26/03/2018$15.6907$167.07 M$1.58 B
27/03/2018$16.3851$196.14 M$1.65 B
28/03/2018$16.1371$148.31 M$1.63 B
29/03/2018$15.2121$149.68 M$1.53 B
30/03/2018$14.2939$194.69 M$1.44 B
31/03/2018$14.5662$127.99 M$1.47 B
01/04/2018$13.886$126.00 M$1.40 B
02/04/2018$13.9797$120.92 M$1.41 B
03/04/2018$15.2117$142.07 M$1.54 B
04/04/2018$13.8183$106.73 M$1.40 B
05/04/2018$13.6126$96.28 M$1.37 B
06/04/2018$13.1923$87.60 M$1.33 B
07/04/2018$13.6707$76.02 M$1.38 B
08/04/2018$14.0867$99.27 M$1.42 B
09/04/2018$13.3658$92.25 M$1.35 B
10/04/2018$13.5862$71.54 M$1.37 B
11/04/2018$14.0318$91.63 M$1.42 B
12/04/2018$15.2887$195.60 M$1.55 B
13/04/2018$16.4478$202.74 M$1.66 B
14/04/2018$16.1256$143.17 M$1.63 B
15/04/2018$16.6707$122.55 M$1.69 B
16/04/2018$15.8975$122.73 M$1.61 B
17/04/2018$16.1185$129.48 M$1.63 B
18/04/2018$17.4689$185.80 M$1.77 B
19/04/2018$18.0798$177.57 M$1.83 B
20/04/2018$19.2127$233.32 M$1.95 B
21/04/2018$18.4282$237.88 M$1.87 B
22/04/2018$19.0716$155.61 M$1.93 B
23/04/2018$20.0809$269.04 M$2.03 B
24/04/2018$22.3018$288.17 M$2.26 B
25/04/2018$19.2787$387.13 M$1.95 B
26/04/2018$20.6791$255.30 M$2.10 B
27/04/2018$21.028$291.99 M$2.13 B
28/04/2018$21.8147$270.03 M$2.21 B
29/04/2018$21.5465$258.71 M$2.19 B
30/04/2018$22.1939$350.13 M$2.25 B
01/05/2018$21.2381$225.27 M$2.16 B
02/05/2018$21.3992$173.95 M$2.17 B
03/05/2018$22.9703$353.73 M$2.33 B
04/05/2018$22.1826$308.67 M$2.25 B
05/05/2018$22.7685$266.77 M$2.31 B
06/05/2018$24.5203$604.14 M$2.49 B
07/05/2018$23.7492$451.55 M$2.41 B
08/05/2018$22.6126$261.41 M$2.30 B
09/05/2018$21.625$297.95 M$2.20 B
10/05/2018$20.2725$218.84 M$2.06 B
11/05/2018$18.6031$367.79 M$1.89 B
12/05/2018$17.9949$264.83 M$1.83 B
13/05/2018$18.7921$202.87 M$1.91 B
14/05/2018$18.9041$216.45 M$1.92 B
15/05/2018$18.52$246.92 M$1.88 B
16/05/2018$17.4854$210.84 M$1.78 B
17/05/2018$17.5244$158.55 M$1.78 B
18/05/2018$18.049$187.64 M$1.84 B
19/05/2018$17.739$156.49 M$1.81 B
20/05/2018$18.1878$143.46 M$1.85 B
21/05/2018$17.664$127.45 M$1.80 B
22/05/2018$16.843$127.51 M$1.71 B
23/05/2018$15.3433$174.82 M$1.56 B
24/05/2018$15.451$185.17 M$1.57 B
25/05/2018$15.0253$140.77 M$1.53 B
26/05/2018$15.6157$139.63 M$1.59 B
27/05/2018$15.1493$137.31 M$1.54 B
28/05/2018$14.7511$142.28 M$1.50 B
29/05/2018$15.4723$162.05 M$1.58 B
30/05/2018$15.0324$133.13 M$1.53 B
31/05/2018$15.3692$119.83 M$1.57 B
01/06/2018$15.2042$135.77 M$1.55 B
02/06/2018$15.9985$142.60 M$1.63 B
03/06/2018$16.1253$150.04 M$1.65 B
04/06/2018$15.1806$139.78 M$1.55 B
05/06/2018$15.4818$124.35 M$1.58 B
06/06/2018$14.9996$107.23 M$1.53 B
07/06/2018$15.1428$105.04 M$1.55 B
08/06/2018$15.5219$132.74 M$1.59 B
09/06/2018$15.2204$106.33 M$1.56 B
10/06/2018$13.3183$143.97 M$1.36 B
11/06/2018$12.5823$164.53 M$1.29 B
12/06/2018$14.8905$659.26 M$1.52 B
13/06/2018$13.7289$337.83 M$1.40 B
14/06/2018$14.2424$277.32 M$1.46 B
15/06/2018$13.8797$200.73 M$1.42 B
16/06/2018$14.5603$236.11 M$1.49 B
17/06/2018$14.3162$165.42 M$1.47 B
18/06/2018$15.1159$228.32 M$1.55 B
19/06/2018$15.3531$268.20 M$1.57 B
20/06/2018$16.4013$313.76 M$1.68 B
21/06/2018$17.6628$418.23 M$1.81 B
22/06/2018$14.9797$443.90 M$1.54 B
23/06/2018$14.6187$258.32 M$1.50 B
24/06/2018$15.0751$283.29 M$1.55 B
25/06/2018$15.751$234.74 M$1.62 B
26/06/2018$15.3564$197.49 M$1.58 B
27/06/2018$15.2784$243.21 M$1.57 B
28/06/2018$14.7944$171.87 M$1.52 B
29/06/2018$14.6395$221.86 M$1.50 B
30/06/2018$15.898$267.31 M$1.63 B
01/07/2018$15.9992$231.68 M$1.64 B
02/07/2018$16.5104$292.16 M$1.70 B
03/07/2018$16.4889$271.68 M$1.69 B
04/07/2018$17.0769$280.70 M$1.76 B
05/07/2018$16.9473$265.18 M$1.74 B
06/07/2018$18.2697$445.18 M$1.88 B
07/07/2018$17.7215$277.09 M$1.82 B
08/07/2018$18.4912$276.98 M$1.90 B
09/07/2018$18.4482$264.28 M$1.90 B
10/07/2018$16.7632$414.24 M$1.73 B
11/07/2018$16.2968$270.98 M$1.68 B
12/07/2018$16.0861$200.78 M$1.66 B
13/07/2018$16.193$246.99 M$1.67 B
14/07/2018$16.5779$167.26 M$1.71 B
15/07/2018$16.7421$162.60 M$1.73 B
16/07/2018$17.3598$219.50 M$1.79 B
17/07/2018$17.0973$211.27 M$1.76 B
17/07/2018$17.9491$259.54 M$1.85 B

Twitter News Feed

[custom-twitter-feeds screenname="eth_classic"]

Submit Your Reviews