Pass it forward

Ethereum Classic current price is $14.96 with a marketcap of $1.53 B. Its price is -15.0% down in last 24 hours.


Buy Ethereum-classic Sell Ethereum-classic
  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $14.96
  • 1h %
    -3.03%
  • 24h %
    -15.0%
  • 7d %
    7.66%
  • Market Cap
    $1.53 B
  • Volume
    $443.78 M
  • Available Supply
    102.49 M ETC
  • Rank
    17

Enter Amount
Base Currency
Convert To

10 Ethereum Classic (ETC)
=
149.62USD



More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$20.2408$156.32 M$1.88 B
22/06/2017$20.4581$103.75 M$1.90 B
23/06/2017$21.4578$83.06 M$1.99 B
24/06/2017$20.2708$62.61 M$1.88 B
25/06/2017$22.0628$414.49 M$2.05 B
27/06/2017$19.6826$274.16 M$1.83 B
28/06/2017$19.2753$206.41 M$1.79 B
29/06/2017$19.0952$114.38 M$1.78 B
30/06/2017$19.175$121.29 M$1.79 B
01/07/2017$17.9688$62.12 M$1.67 B
02/07/2017$17.629$81.65 M$1.64 B
03/07/2017$17.9926$87.49 M$1.68 B
04/07/2017$18.0837$89.13 M$1.69 B
05/07/2017$17.903$58.25 M$1.67 B
06/07/2017$17.8099$66.42 M$1.66 B
07/07/2017$17.2552$57.77 M$1.61 B
08/07/2017$16.4152$113.06 M$1.53 B
09/07/2017$16.6932$57.09 M$1.56 B
10/07/2017$16.1048$128.89 M$1.50 B
11/07/2017$14.8808$210.12 M$1.39 B
13/07/2017$19.7746$735.05 M$1.85 B
14/07/2017$17.7092$370.75 M$1.66 B
15/07/2017$16.9485$179.27 M$1.59 B
16/07/2017$14.8338$227.84 M$1.39 B
17/07/2017$15.5225$278.64 M$1.45 B
18/07/2017$14.8582$266.16 M$1.39 B
19/07/2017$15.6487$252.47 M$1.47 B
20/07/2017$15.2468$139.57 M$1.43 B
21/07/2017$15.9672$139.07 M$1.50 B
22/07/2017$16.269$171.45 M$1.53 B
23/07/2017$16.577$66.15 M$1.56 B
24/07/2017$15.8786$71.87 M$1.49 B
25/07/2017$15.8935$38.12 M$1.49 B
26/07/2017$14.8214$75.04 M$1.39 B
27/07/2017$14.7426$44.09 M$1.38 B
28/07/2017$14.6662$30.12 M$1.38 B
29/07/2017$14.0169$46.52 M$1.32 B
30/07/2017$14.0964$48.02 M$1.33 B
31/07/2017$13.6711$33.92 M$1.29 B
01/08/2017$14.1589$43.97 M$1.33 B
02/08/2017$14.4455$77.53 M$1.36 B
03/08/2017$14.6015$77.24 M$1.37 B
04/08/2017$15.4129$76.30 M$1.45 B
05/08/2017$15.0612$49.68 M$1.42 B
06/08/2017$16.2069$114.36 M$1.53 B
07/08/2017$15.2123$66.03 M$1.43 B
08/08/2017$15.269$51.08 M$1.44 B
09/08/2017$16.0034$93.97 M$1.51 B
10/08/2017$15.3923$87.07 M$1.45 B
11/08/2017$15.13$44.32 M$1.43 B
12/08/2017$15.2617$47.67 M$1.44 B
13/08/2017$14.2847$52.38 M$1.35 B
14/08/2017$14.3978$50.81 M$1.36 B
15/08/2017$13.9683$40.05 M$1.32 B
16/08/2017$13.6517$46.57 M$1.29 B
17/08/2017$14.186$58.74 M$1.34 B
18/08/2017$13.7715$45.39 M$1.30 B
19/08/2017$13.9139$67.33 M$1.32 B
20/08/2017$13.6152$45.96 M$1.29 B
21/08/2017$13.9458$40.82 M$1.32 B
22/08/2017$14.4536$129.66 M$1.37 B
23/08/2017$14.4143$85.19 M$1.37 B
24/08/2017$15.3012$325.23 M$1.45 B
25/08/2017$15.197$102.27 M$1.44 B
26/08/2017$15.2389$44.58 M$1.45 B
27/08/2017$15.3142$40.61 M$1.45 B
28/08/2017$16.3226$162.31 M$1.55 B
29/08/2017$15.7819$87.31 M$1.50 B
30/08/2017$15.9058$69.75 M$1.51 B
31/08/2017$15.7652$66.10 M$1.50 B
01/09/2017$16.4451$109.92 M$1.56 B
02/09/2017$23.3991$963.24 M$2.23 B
03/09/2017$19.3631$539.40 M$1.84 B
04/09/2017$18.6142$198.75 M$1.77 B
05/09/2017$14.6885$255.74 M$1.40 B
06/09/2017$17.9455$240.21 M$1.71 B
07/09/2017$17.9333$207.92 M$1.71 B
08/09/2017$17.7527$146.71 M$1.69 B
09/09/2017$14.7357$269.06 M$1.40 B
10/09/2017$13.7392$124.34 M$1.31 B
11/09/2017$14.5686$235.02 M$1.39 B
12/09/2017$15.132$125.29 M$1.44 B
13/09/2017$13.8793$161.29 M$1.32 B
14/09/2017$14.155$91.15 M$1.35 B
15/09/2017$10.6723$291.06 M$1.02 B
16/09/2017$10.7259$432.66 M$1.02 B
17/09/2017$9.83556$119.53 M$940.14 M
18/09/2017$10.5709$66.19 M$1.01 B
19/09/2017$11.7063$124.97 M$1.12 B
20/09/2017$11.3603$54.89 M$1.09 B
21/09/2017$11.2093$38.28 M$1.07 B
22/09/2017$10.2637$40.24 M$982.67 M
23/09/2017$10.202$29.31 M$977.10 M
24/09/2017$10.694$30.39 M$1.02 B
25/09/2017$10.5757$19.82 M$1.01 B
26/09/2017$10.8933$35.31 M$1.04 B
27/09/2017$11.2889$86.87 M$1.08 B
28/09/2017$12.5107$122.80 M$1.20 B
29/09/2017$12.5186$195.06 M$1.20 B
30/09/2017$12.8662$104.57 M$1.24 B
01/10/2017$12.7839$78.82 M$1.23 B
02/10/2017$12.7824$42.10 M$1.23 B
03/10/2017$12.4771$32.30 M$1.20 B
04/10/2017$12.15$39.45 M$1.17 B
05/10/2017$11.8066$23.23 M$1.14 B
06/10/2017$12.1102$26.44 M$1.16 B
07/10/2017$12.1976$29.36 M$1.17 B
08/10/2017$12.2713$17.01 M$1.18 B
09/10/2017$12.1101$33.63 M$1.17 B
10/10/2017$11.4637$42.65 M$1.10 B
11/10/2017$11.5364$24.69 M$1.11 B
12/10/2017$11.552$17.77 M$1.11 B
13/10/2017$11.6867$69.55 M$1.13 B
14/10/2017$12.1175$68.54 M$1.17 B
15/10/2017$12.312$37.70 M$1.19 B
16/10/2017$12.071$51.65 M$1.16 B
17/10/2017$11.7738$28.36 M$1.14 B
18/10/2017$11.7922$76.40 M$1.14 B
19/10/2017$11.4732$54.12 M$1.11 B
20/10/2017$11.4412$24.44 M$1.11 B
21/10/2017$11.1174$28.54 M$1.07 B
22/10/2017$11.075$20.29 M$1.07 B
23/10/2017$10.7314$17.84 M$1.04 B
24/10/2017$10.8089$55.81 M$1.05 B
25/10/2017$10.3433$29.01 M$1.00 B
26/10/2017$10.6166$23.53 M$1.03 B
27/10/2017$10.4381$20.58 M$1.01 B
28/10/2017$10.4243$19.40 M$1.01 B
29/10/2017$11.0569$43.58 M$1.07 B
30/10/2017$10.8527$47.67 M$1.05 B
31/10/2017$10.8685$20.40 M$1.05 B
01/11/2017$10.5831$26.60 M$1.03 B
02/11/2017$10.2933$34.47 M$998.84 M
03/11/2017$10.3944$39.27 M$1.01 B
04/11/2017$11.8063$187.68 M$1.15 B
05/11/2017$11.9002$96.69 M$1.16 B
06/11/2017$14.0674$390.53 M$1.37 B
07/11/2017$14.5685$423.80 M$1.42 B
08/11/2017$14.1184$182.12 M$1.37 B
09/11/2017$14.0962$123.50 M$1.37 B
10/11/2017$14.3267$131.17 M$1.39 B
11/11/2017$15.0889$343.20 M$1.47 B
12/11/2017$20.4741$1.15 B$1.99 B
13/11/2017$15.7287$611.74 M$1.53 B
14/11/2017$17.7016$405.97 M$1.72 B
15/11/2017$17.4508$369.38 M$1.70 B
16/11/2017$17.2118$140.51 M$1.68 B
17/11/2017$16.9362$195.09 M$1.65 B
18/11/2017$17.1538$142.92 M$1.67 B
19/11/2017$17.5866$145.83 M$1.72 B
20/11/2017$18.2395$131.81 M$1.78 B
21/11/2017$18.3185$129.80 M$1.79 B
22/11/2017$17.8605$181.53 M$1.74 B
23/11/2017$18.0777$101.32 M$1.77 B
24/11/2017$18.4763$197.26 M$1.81 B
25/11/2017$20.8403$441.11 M$2.04 B
26/11/2017$21.7966$591.18 M$2.13 B
27/11/2017$22.0441$179.17 M$2.16 B
28/11/2017$29.3181$1.10 B$2.87 B
29/11/2017$31.5637$1.35 B$3.09 B
30/11/2017$28.7575$1.06 B$2.82 B
01/12/2017$26.5481$862.35 M$2.60 B
02/12/2017$32.4375$893.92 M$3.18 B
03/12/2017$30.3721$518.60 M$2.98 B
04/12/2017$30.4522$388.21 M$2.99 B
05/12/2017$30.1639$285.52 M$2.96 B
06/12/2017$29.5406$357.91 M$2.90 B
07/12/2017$28.2073$410.02 M$2.77 B
08/12/2017$27.0234$447.73 M$2.65 B
09/12/2017$29.3343$566.80 M$2.88 B
10/12/2017$24.3233$523.39 M$2.39 B
11/12/2017$28.6881$496.38 M$2.82 B
12/12/2017$28.8972$483.68 M$2.84 B
13/12/2017$28.452$810.58 M$2.80 B
14/12/2017$31.2025$683.88 M$3.07 B
15/12/2017$29.3638$628.90 M$2.89 B
16/12/2017$35.9794$631.15 M$3.54 B
17/12/2017$35.1824$1.00 B$3.46 B
18/12/2017$33.2652$396.24 M$3.27 B
19/12/2017$41.6436$1.22 B$4.10 B
20/12/2017$40.0054$843.32 M$3.94 B
21/12/2017$43.331$872.41 M$4.27 B
22/12/2017$37.4787$766.46 M$3.69 B
23/12/2017$32.58$805.35 M$3.21 B
24/12/2017$31.2153$376.92 M$3.08 B
25/12/2017$31.1807$316.57 M$3.07 B
26/12/2017$33.5546$287.51 M$3.31 B
27/12/2017$33.0311$277.88 M$3.26 B
28/12/2017$29.7603$219.50 M$2.94 B
29/12/2017$30.2396$296.63 M$2.99 B
30/12/2017$28.1942$235.62 M$2.78 B
31/12/2017$27.6549$229.72 M$2.73 B
01/01/2018$31.6508$215.95 M$3.13 B
02/01/2018$35.9481$923.89 M$3.55 B
03/01/2018$34.3436$583.10 M$3.39 B
04/01/2018$33.7947$1.03 B$3.34 B
05/01/2018$37.0055$1.62 B$3.66 B
06/01/2018$36.19$492.52 M$3.58 B
07/01/2018$40.5126$398.02 M$4.01 B
08/01/2018$42.9276$502.62 M$4.25 B
09/01/2018$34.4087$735.05 M$3.41 B
10/01/2018$38.3172$868.38 M$3.79 B
11/01/2018$35.6958$793.42 M$3.53 B
12/01/2018$33.0906$548.28 M$3.28 B
13/01/2018$36.1438$543.65 M$3.58 B
14/01/2018$45.1914$1.20 B$4.48 B
15/01/2018$41.7459$1.06 B$4.14 B
16/01/2018$38.3186$629.14 M$3.80 B
17/01/2018$26.4903$635.14 M$2.63 B
18/01/2018$31.1809$619.25 M$3.09 B
19/01/2018$29.4004$410.62 M$2.92 B
20/01/2018$33.721$483.48 M$3.35 B
21/01/2018$34.6492$453.11 M$3.44 B
22/01/2018$30.7737$317.37 M$3.06 B
23/01/2018$29.384$314.01 M$2.92 B
24/01/2018$28.5043$227.87 M$2.83 B
25/01/2018$30.1634$202.39 M$3.00 B
26/01/2018$29.4176$153.71 M$2.92 B
27/01/2018$28.6221$187.11 M$2.85 B
28/01/2018$29.9879$122.85 M$2.98 B
29/01/2018$32.2286$379.99 M$3.21 B
30/01/2018$30.9185$169.34 M$3.08 B
31/01/2018$27.3408$263.24 M$2.72 B
01/02/2018$28.4275$250.79 M$2.83 B
02/02/2018$23.3607$255.35 M$2.33 B
03/02/2018$21.075$291.54 M$2.10 B
04/02/2018$23.94$180.81 M$2.38 B
05/02/2018$20.8019$213.77 M$2.07 B
06/02/2018$15.0489$169.89 M$1.50 B
07/02/2018$17.7975$281.10 M$1.77 B
08/02/2018$19.3145$224.09 M$1.93 B
09/02/2018$22.7087$301.38 M$2.26 B
10/02/2018$26.5403$397.99 M$2.65 B
11/02/2018$22.2058$231.40 M$2.22 B
12/02/2018$25.4495$399.99 M$2.54 B
13/02/2018$28.9143$552.88 M$2.89 B
14/02/2018$35.1895$1.35 B$3.51 B
15/02/2018$34.1077$876.18 M$3.41 B
16/02/2018$33.9732$592.51 M$3.39 B
17/02/2018$34.738$446.98 M$3.47 B
18/02/2018$34.4578$412.53 M$3.44 B
19/02/2018$34.2022$462.43 M$3.42 B
20/02/2018$43.5996$1.41 B$4.36 B
21/02/2018$39.051$1.04 B$3.91 B
22/02/2018$36.6901$785.21 M$3.67 B
23/02/2018$34.087$777.21 M$3.41 B
24/02/2018$40.3526$1.31 B$4.04 B
25/02/2018$37.9843$1.14 B$3.80 B
26/02/2018$35.7884$656.16 M$3.58 B
27/02/2018$36.1835$596.77 M$3.62 B
28/02/2018$36.0861$505.58 M$3.61 B
01/03/2018$33.1053$548.77 M$3.32 B
02/03/2018$32.6444$503.15 M$3.27 B
03/03/2018$29.9499$598.74 M$3.00 B
04/03/2018$29.3978$639.22 M$2.95 B
05/03/2018$29.6001$627.86 M$2.97 B
06/03/2018$27.1025$639.58 M$2.72 B
07/03/2018$24.7692$366.76 M$2.49 B
08/03/2018$21.6207$423.54 M$2.17 B
09/03/2018$21.2512$649.54 M$2.13 B
10/03/2018$22.7115$427.58 M$2.28 B
11/03/2018$20.4769$261.06 M$2.06 B
12/03/2018$21.3615$250.78 M$2.15 B
13/03/2018$20.7206$215.60 M$2.08 B
14/03/2018$19.9314$171.74 M$2.00 B
15/03/2018$16.1887$225.24 M$1.63 B
16/03/2018$18.1172$346.37 M$1.82 B
17/03/2018$17.6719$184.54 M$1.78 B
18/03/2018$15.5274$170.54 M$1.56 B
19/03/2018$16.6408$229.25 M$1.67 B
20/03/2018$18.8418$342.30 M$1.90 B
21/03/2018$21.3498$427.89 M$2.15 B
22/03/2018$20.375$288.59 M$2.05 B
23/03/2018$18.5521$220.36 M$1.87 B
24/03/2018$19.1681$181.15 M$1.93 B
25/03/2018$18.5058$125.43 M$1.86 B
26/03/2018$18.0754$109.42 M$1.82 B
27/03/2018$15.4714$205.13 M$1.56 B
28/03/2018$16.1291$172.11 M$1.63 B
29/03/2018$15.4555$144.85 M$1.56 B
30/03/2018$14.3743$179.02 M$1.45 B
31/03/2018$14.7291$161.20 M$1.49 B
01/04/2018$14.2667$116.98 M$1.44 B
02/04/2018$13.7671$130.24 M$1.39 B
03/04/2018$14.7201$130.47 M$1.49 B
04/04/2018$14.5957$126.66 M$1.47 B
05/04/2018$13.5415$105.54 M$1.37 B
06/04/2018$13.6816$91.44 M$1.38 B
07/04/2018$13.5254$88.33 M$1.37 B
08/04/2018$13.7118$79.66 M$1.39 B
09/04/2018$14.3005$100.42 M$1.45 B
10/04/2018$13.5491$87.08 M$1.37 B
11/04/2018$13.6999$72.77 M$1.38 B
12/04/2018$14.527$121.85 M$1.47 B
13/04/2018$15.9745$227.90 M$1.62 B
14/04/2018$15.8358$169.26 M$1.60 B
15/04/2018$16.1807$124.45 M$1.64 B
16/04/2018$16.161$127.55 M$1.64 B
17/04/2018$16.1954$118.29 M$1.64 B
18/04/2018$16.1522$125.73 M$1.64 B
19/04/2018$17.7792$219.06 M$1.80 B
20/04/2018$18.1014$187.77 M$1.83 B
21/04/2018$19.4105$252.22 M$1.97 B
22/04/2018$18.6338$185.32 M$1.89 B
23/04/2018$19.1085$171.74 M$1.94 B
24/04/2018$21.6643$326.51 M$2.20 B
25/04/2018$19.681$340.95 M$1.99 B
26/04/2018$19.4282$299.14 M$1.97 B
27/04/2018$20.7472$275.00 M$2.10 B
28/04/2018$21.3039$285.66 M$2.16 B
29/04/2018$21.8007$254.08 M$2.21 B
30/04/2018$22.2551$345.73 M$2.26 B
01/05/2018$20.7907$277.87 M$2.11 B
02/05/2018$21.3194$180.89 M$2.16 B
03/05/2018$22.0859$209.66 M$2.24 B
04/05/2018$22.4221$378.45 M$2.28 B
05/05/2018$22.9684$278.69 M$2.33 B
06/05/2018$24.3389$431.55 M$2.47 B
07/05/2018$24.0987$555.90 M$2.45 B
08/05/2018$23.4599$337.48 M$2.38 B
09/05/2018$20.7925$290.91 M$2.11 B
10/05/2018$21.5005$231.67 M$2.18 B
11/05/2018$19.8099$247.43 M$2.01 B
12/05/2018$17.4606$335.21 M$1.77 B
13/05/2018$18.0842$254.64 M$1.84 B
14/05/2018$17.7209$202.55 M$1.80 B
15/05/2018$19.0847$213.48 M$1.94 B
16/05/2018$17.1202$254.83 M$1.74 B
17/05/2018$17.9582$177.36 M$1.83 B
18/05/2018$17.089$164.97 M$1.74 B
19/05/2018$17.9391$171.31 M$1.83 B
20/05/2018$17.8211$148.42 M$1.81 B
21/05/2018$18.1492$143.10 M$1.85 B
22/05/2018$17.4109$125.38 M$1.77 B
23/05/2018$16.138$138.68 M$1.64 B
24/05/2018$15.5319$177.47 M$1.58 B
25/05/2018$15.5902$181.35 M$1.59 B
26/05/2018$15.1863$137.21 M$1.55 B
27/05/2018$15.0785$144.81 M$1.54 B
28/05/2018$15.14$132.19 M$1.54 B
29/05/2018$14.442$147.04 M$1.47 B
30/05/2018$15.3226$153.89 M$1.56 B
31/05/2018$15.3924$125.69 M$1.57 B
01/06/2018$15.1903$123.05 M$1.55 B
02/06/2018$15.3964$134.34 M$1.57 B
03/06/2018$15.8444$145.61 M$1.62 B
04/06/2018$15.8787$146.33 M$1.62 B
05/06/2018$15.0042$135.22 M$1.53 B
06/06/2018$15.4398$119.63 M$1.58 B
07/06/2018$15.3909$114.70 M$1.57 B
08/06/2018$15.2734$107.90 M$1.56 B
09/06/2018$15.4699$128.97 M$1.58 B
10/06/2018$14.5003$117.45 M$1.48 B
11/06/2018$12.965$182.29 M$1.33 B
12/06/2018$16.14$456.35 M$1.65 B
13/06/2018$14.4796$418.55 M$1.48 B
14/06/2018$13.6648$331.47 M$1.40 B
15/06/2018$13.8423$248.39 M$1.42 B
16/06/2018$14.4653$208.62 M$1.48 B
17/06/2018$14.5501$211.92 M$1.49 B
18/06/2018$14.2263$167.84 M$1.46 B
19/06/2018$15.17$231.56 M$1.55 B
20/06/2018$15.0195$286.00 M$1.54 B
21/06/2018$17.1334$380.61 M$1.76 B
21/06/2018$17.6628$418.23 M$1.81 B
22/06/2018$14.962$443.78 M$1.53 B

Twitter News Feed

[custom-twitter-feeds screenname="eth_classic"]

Submit Your Reviews