Pass it forward

Ethereum Classic current price is $10.99 with a marketcap of $1.15 B. Its price is -0.91% down in last 24 hours.


Buy Ethereum Classic Sell Ethereum Classic
  • ethereum-classic
    Ethereum Classic(ETC)
  • Price
    $10.99
  • 1h %
    -0.48%
  • 24h %
    -0.91%
  • 7d %
    3.48%
  • Market Cap
    $1.15 B
  • Volume
    $182.53 M
  • Available Supply
    104.81 M ETC
  • Rank
    15

Enter Amount
Base Currency
Convert To

10 Ethereum Classic (ETC)
=
109.88USD




Loading Chart...

More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$10.5211$20.00 M$1.01 B
26/09/2017$10.8778$35.15 M$1.04 B
27/09/2017$11.2861$86.74 M$1.08 B
28/09/2017$12.4759$122.28 M$1.20 B
29/09/2017$12.5699$188.53 M$1.21 B
30/09/2017$12.7484$108.29 M$1.22 B
01/10/2017$12.7903$80.41 M$1.23 B
02/10/2017$12.8659$43.64 M$1.24 B
03/10/2017$12.4806$33.08 M$1.20 B
04/10/2017$12.1616$39.43 M$1.17 B
05/10/2017$11.8741$22.36 M$1.14 B
06/10/2017$11.9594$26.47 M$1.15 B
07/10/2017$12.2251$29.22 M$1.18 B
08/10/2017$12.2663$17.48 M$1.18 B
09/10/2017$12.1032$33.30 M$1.17 B
10/10/2017$11.498$41.86 M$1.11 B
11/10/2017$11.56$25.74 M$1.11 B
12/10/2017$11.548$17.69 M$1.11 B
13/10/2017$11.7893$65.56 M$1.14 B
14/10/2017$12.0746$72.53 M$1.16 B
15/10/2017$12.2685$37.10 M$1.18 B
16/10/2017$12.0781$52.00 M$1.17 B
17/10/2017$11.8311$28.67 M$1.14 B
18/10/2017$11.7898$76.02 M$1.14 B
19/10/2017$11.512$54.82 M$1.11 B
20/10/2017$11.3732$23.20 M$1.10 B
21/10/2017$11.2027$29.30 M$1.08 B
22/10/2017$11.034$20.58 M$1.07 B
23/10/2017$10.7444$18.21 M$1.04 B
24/10/2017$10.9624$54.29 M$1.06 B
25/10/2017$10.367$30.53 M$1.00 B
26/10/2017$10.619$24.00 M$1.03 B
27/10/2017$10.5191$18.27 M$1.02 B
28/10/2017$10.4491$21.67 M$1.01 B
29/10/2017$11.0547$36.72 M$1.07 B
30/10/2017$10.8619$54.47 M$1.05 B
31/10/2017$10.8825$20.22 M$1.06 B
01/11/2017$10.58$26.76 M$1.03 B
02/11/2017$10.3646$34.50 M$1.01 B
03/11/2017$10.3976$39.18 M$1.01 B
04/11/2017$11.8393$182.07 M$1.15 B
05/11/2017$11.8989$103.23 M$1.16 B
06/11/2017$13.6228$370.43 M$1.32 B
07/11/2017$14.5638$431.34 M$1.42 B
08/11/2017$14.1202$182.38 M$1.37 B
09/11/2017$14.122$123.49 M$1.37 B
10/11/2017$14.4162$130.86 M$1.40 B
11/11/2017$15.0657$343.56 M$1.47 B
12/11/2017$20.2839$1.12 B$1.97 B
13/11/2017$15.695$623.15 M$1.53 B
14/11/2017$17.1426$352.75 M$1.67 B
15/11/2017$17.5713$414.98 M$1.71 B
16/11/2017$17.1475$134.53 M$1.67 B
17/11/2017$16.8814$198.83 M$1.65 B
18/11/2017$17.1795$141.88 M$1.68 B
19/11/2017$17.6231$148.95 M$1.72 B
20/11/2017$18.2106$130.37 M$1.78 B
21/11/2017$18.4411$130.53 M$1.80 B
22/11/2017$17.8302$183.17 M$1.74 B
23/11/2017$18.0514$100.60 M$1.76 B
24/11/2017$18.3244$193.13 M$1.79 B
25/11/2017$20.2128$420.33 M$1.98 B
26/11/2017$21.9264$605.67 M$2.14 B
27/11/2017$22.1794$180.01 M$2.17 B
28/11/2017$29.425$1.06 B$2.88 B
29/11/2017$32.2605$1.41 B$3.16 B
30/11/2017$28.7156$1.06 B$2.81 B
01/12/2017$26.2847$852.01 M$2.57 B
02/12/2017$32.3008$887.29 M$3.17 B
03/12/2017$30.47$532.76 M$2.99 B
04/12/2017$30.3823$387.35 M$2.98 B
05/12/2017$30.3122$283.88 M$2.97 B
06/12/2017$29.7747$354.56 M$2.92 B
07/12/2017$28.1499$413.85 M$2.76 B
08/12/2017$26.7618$444.02 M$2.63 B
09/12/2017$28.8903$559.37 M$2.84 B
10/12/2017$26.2663$542.15 M$2.58 B
11/12/2017$28.5808$514.93 M$2.81 B
12/12/2017$27.5798$451.95 M$2.71 B
13/12/2017$28.523$813.46 M$2.80 B
14/12/2017$31.5511$693.56 M$3.10 B
15/12/2017$28.6243$614.77 M$2.82 B
16/12/2017$33.7154$519.67 M$3.32 B
17/12/2017$35.4742$1.10 B$3.49 B
18/12/2017$33.0673$397.93 M$3.26 B
19/12/2017$41.9873$1.22 B$4.13 B
20/12/2017$39.5263$829.90 M$3.89 B
21/12/2017$43.8021$889.05 M$4.32 B
22/12/2017$39.0807$793.53 M$3.85 B
23/12/2017$32.8155$821.22 M$3.23 B
24/12/2017$31.2091$372.40 M$3.08 B
25/12/2017$31.2296$322.12 M$3.08 B
26/12/2017$33.5183$287.40 M$3.31 B
27/12/2017$32.8856$277.10 M$3.24 B
28/12/2017$29.1759$198.48 M$2.88 B
29/12/2017$30.0919$309.87 M$2.97 B
30/12/2017$28.1172$237.35 M$2.78 B
31/12/2017$27.5854$230.21 M$2.72 B
01/01/2018$27.5007$162.28 M$2.72 B
02/01/2018$35.7726$958.08 M$3.53 B
03/01/2018$34.3249$579.57 M$3.39 B
04/01/2018$33.5537$1.00 B$3.32 B
05/01/2018$37.5026$1.66 B$3.71 B
06/01/2018$36.3225$493.32 M$3.59 B
07/01/2018$40.0704$381.10 M$3.96 B
08/01/2018$42.6972$515.10 M$4.23 B
09/01/2018$33.975$730.21 M$3.36 B
10/01/2018$38.015$851.06 M$3.76 B
11/01/2018$37.2095$832.67 M$3.68 B
12/01/2018$33.1666$555.59 M$3.29 B
13/01/2018$36.3184$544.32 M$3.60 B
14/01/2018$44.9599$1.17 B$4.46 B
15/01/2018$41.9365$1.08 B$4.16 B
16/01/2018$37.5918$614.17 M$3.73 B
17/01/2018$27.5906$651.65 M$2.74 B
18/01/2018$30.654$612.10 M$3.04 B
19/01/2018$29.8545$418.31 M$2.96 B
20/01/2018$33.0269$478.01 M$3.28 B
21/01/2018$33.6712$437.75 M$3.34 B
22/01/2018$30.5975$325.67 M$3.04 B
23/01/2018$29.1692$313.18 M$2.90 B
24/01/2018$28.5207$228.15 M$2.83 B
25/01/2018$30.0292$194.18 M$2.98 B
26/01/2018$29.4516$158.81 M$2.93 B
27/01/2018$28.7146$190.54 M$2.85 B
28/01/2018$29.8956$123.82 M$2.97 B
29/01/2018$32.256$378.24 M$3.21 B
30/01/2018$31.2063$171.13 M$3.10 B
31/01/2018$26.7872$253.05 M$2.67 B
01/02/2018$28.5919$255.48 M$2.85 B
02/02/2018$22.9776$251.10 M$2.29 B
03/02/2018$22.1046$305.42 M$2.20 B
04/02/2018$23.7389$178.92 M$2.36 B
05/02/2018$20.1929$209.08 M$2.01 B
06/02/2018$15.361$170.58 M$1.53 B
07/02/2018$17.6096$280.64 M$1.76 B
08/02/2018$19.075$222.50 M$1.90 B
09/02/2018$22.6608$293.59 M$2.26 B
10/02/2018$26.249$400.57 M$2.62 B
11/02/2018$22.5668$233.89 M$2.25 B
12/02/2018$25.5694$403.12 M$2.55 B
13/02/2018$28.7298$547.52 M$2.87 B
14/02/2018$35.0846$1.34 B$3.50 B
15/02/2018$34.0972$882.87 M$3.41 B
16/02/2018$34.3343$600.09 M$3.43 B
17/02/2018$34.8136$450.40 M$3.48 B
18/02/2018$34.6993$413.39 M$3.47 B
19/02/2018$34.283$465.99 M$3.43 B
20/02/2018$43.0334$1.37 B$4.30 B
21/02/2018$39.4132$1.06 B$3.94 B
22/02/2018$37.1145$804.85 M$3.71 B
23/02/2018$32.7295$709.18 M$3.27 B
24/02/2018$40.7146$1.33 B$4.07 B
25/02/2018$38.1063$1.15 B$3.81 B
26/02/2018$35.6452$652.89 M$3.57 B
27/02/2018$35.9645$593.34 M$3.60 B
28/02/2018$36.1522$508.54 M$3.62 B
01/03/2018$33.2728$546.56 M$3.33 B
02/03/2018$32.7644$507.41 M$3.28 B
03/03/2018$30.4376$594.19 M$3.05 B
04/03/2018$29.431$651.80 M$2.95 B
05/03/2018$29.6518$627.43 M$2.97 B
06/03/2018$27.1461$640.36 M$2.72 B
07/03/2018$25.1149$371.03 M$2.52 B
08/03/2018$21.5932$422.59 M$2.17 B
09/03/2018$21.4345$650.34 M$2.15 B
10/03/2018$22.5674$430.50 M$2.27 B
11/03/2018$20.2442$258.38 M$2.03 B
12/03/2018$21.2367$250.10 M$2.13 B
13/03/2018$20.7014$216.78 M$2.08 B
14/03/2018$19.9186$173.49 M$2.00 B
15/03/2018$16.2012$223.72 M$1.63 B
16/03/2018$18.0263$345.79 M$1.81 B
17/03/2018$17.6685$185.73 M$1.78 B
18/03/2018$15.5053$169.73 M$1.56 B
19/03/2018$16.6573$228.66 M$1.68 B
20/03/2018$18.5189$335.84 M$1.86 B
21/03/2018$20.9216$413.21 M$2.11 B
22/03/2018$20.496$302.21 M$2.06 B
23/03/2018$18.5704$220.61 M$1.87 B
24/03/2018$19.1618$181.80 M$1.93 B
25/03/2018$18.4544$125.88 M$1.86 B
26/03/2018$18.0468$109.38 M$1.82 B
27/03/2018$15.4031$202.05 M$1.55 B
28/03/2018$16.2329$174.69 M$1.64 B
29/03/2018$15.5707$142.53 M$1.57 B
30/03/2018$14.358$181.24 M$1.45 B
31/03/2018$14.7066$162.25 M$1.48 B
01/04/2018$14.3251$117.36 M$1.45 B
02/04/2018$13.9196$130.93 M$1.40 B
03/04/2018$14.4134$124.77 M$1.45 B
04/04/2018$14.5938$129.19 M$1.47 B
05/04/2018$13.655$107.41 M$1.38 B
06/04/2018$13.6976$91.83 M$1.38 B
07/04/2018$13.5236$88.29 M$1.37 B
08/04/2018$13.7822$79.83 M$1.39 B
09/04/2018$14.3779$100.70 M$1.45 B
10/04/2018$13.5207$87.18 M$1.37 B
11/04/2018$13.6192$72.11 M$1.38 B
12/04/2018$14.5342$121.39 M$1.47 B
13/04/2018$15.9446$226.62 M$1.61 B
14/04/2018$15.9054$169.98 M$1.61 B
15/04/2018$16.1827$125.55 M$1.64 B
16/04/2018$16.2095$127.24 M$1.64 B
17/04/2018$16.1988$118.78 M$1.64 B
18/04/2018$16.1752$125.26 M$1.64 B
19/04/2018$17.7117$218.12 M$1.79 B
20/04/2018$18.159$185.39 M$1.84 B
21/04/2018$19.4168$255.99 M$1.97 B
22/04/2018$18.4124$182.45 M$1.87 B
23/04/2018$19.1568$172.30 M$1.94 B
24/04/2018$21.6108$318.59 M$2.19 B
25/04/2018$19.5639$323.82 M$1.98 B
26/04/2018$19.2362$314.15 M$1.95 B
27/04/2018$20.6959$278.18 M$2.10 B
28/04/2018$21.2958$285.28 M$2.16 B
29/04/2018$21.7455$253.43 M$2.21 B
30/04/2018$22.3232$343.11 M$2.26 B
01/05/2018$20.9025$281.49 M$2.12 B
02/05/2018$21.3085$180.92 M$2.16 B
03/05/2018$22.1264$207.57 M$2.25 B
04/05/2018$22.3896$379.17 M$2.27 B
05/05/2018$22.723$272.34 M$2.31 B
06/05/2018$24.6589$433.29 M$2.50 B
07/05/2018$24.3528$566.28 M$2.47 B
08/05/2018$23.6128$341.78 M$2.40 B
09/05/2018$20.7586$287.56 M$2.11 B
10/05/2018$21.5442$235.79 M$2.19 B
11/05/2018$19.7178$244.86 M$2.00 B
12/05/2018$17.5481$336.25 M$1.78 B
13/05/2018$17.984$251.10 M$1.83 B
14/05/2018$17.7838$204.73 M$1.81 B
15/05/2018$19.0965$214.60 M$1.94 B
16/05/2018$17.3996$257.54 M$1.77 B
17/05/2018$18.0294$177.77 M$1.83 B
18/05/2018$17.24$167.69 M$1.75 B
19/05/2018$17.9562$172.44 M$1.83 B
20/05/2018$17.8423$148.58 M$1.82 B
21/05/2018$18.1115$143.02 M$1.84 B
22/05/2018$17.357$125.23 M$1.77 B
23/05/2018$16.1869$137.00 M$1.65 B
24/05/2018$15.5501$178.82 M$1.58 B
25/05/2018$15.5982$181.37 M$1.59 B
26/05/2018$15.1973$137.14 M$1.55 B
27/05/2018$15.1022$145.92 M$1.54 B
28/05/2018$15.2828$131.95 M$1.56 B
29/05/2018$14.5339$149.61 M$1.48 B
30/05/2018$15.2766$155.20 M$1.56 B
31/05/2018$15.2126$123.28 M$1.55 B
01/06/2018$15.2125$127.28 M$1.55 B
02/06/2018$15.4174$132.31 M$1.57 B
03/06/2018$15.8486$145.92 M$1.62 B
04/06/2018$15.9266$145.42 M$1.63 B
05/06/2018$14.872$134.68 M$1.52 B
06/06/2018$15.3651$119.30 M$1.57 B
07/06/2018$15.4963$115.56 M$1.58 B
08/06/2018$15.1742$107.39 M$1.55 B
09/06/2018$15.4319$128.96 M$1.58 B
10/06/2018$14.536$117.40 M$1.49 B
11/06/2018$13.0299$187.33 M$1.33 B
12/06/2018$16.0526$435.30 M$1.64 B
13/06/2018$14.6576$440.31 M$1.50 B
14/06/2018$13.6077$329.83 M$1.39 B
15/06/2018$13.8092$249.04 M$1.41 B
16/06/2018$14.2382$200.22 M$1.46 B
17/06/2018$14.5561$224.42 M$1.49 B
18/06/2018$14.2106$166.68 M$1.45 B
19/06/2018$15.2009$231.30 M$1.56 B
20/06/2018$15.0582$289.09 M$1.54 B
21/06/2018$17.0882$384.44 M$1.75 B
22/06/2018$17.1599$363.32 M$1.76 B
23/06/2018$14.8169$446.27 M$1.52 B
24/06/2018$13.5046$219.22 M$1.38 B
25/06/2018$14.8321$251.94 M$1.52 B
26/06/2018$15.6956$244.11 M$1.61 B
27/06/2018$14.4796$233.97 M$1.49 B
28/06/2018$15.2532$207.02 M$1.57 B
29/06/2018$14.281$189.93 M$1.47 B
30/06/2018$16.2235$288.62 M$1.67 B
01/07/2018$15.803$209.80 M$1.62 B
02/07/2018$15.7074$224.38 M$1.61 B
03/07/2018$16.8547$315.57 M$1.73 B
04/07/2018$16.0911$247.08 M$1.65 B
05/07/2018$17.1404$289.92 M$1.76 B
06/07/2018$17.4171$323.57 M$1.79 B
07/07/2018$18.3795$393.09 M$1.89 B
08/07/2018$18.96$310.70 M$1.95 B
09/07/2018$18.2768$230.93 M$1.88 B
10/07/2018$17.8488$356.55 M$1.84 B
11/07/2018$16.1374$348.01 M$1.66 B
12/07/2018$16.0565$232.36 M$1.65 B
13/07/2018$16.6549$225.92 M$1.72 B
14/07/2018$16.2394$224.56 M$1.67 B
15/07/2018$16.3728$141.94 M$1.69 B
16/07/2018$16.7053$173.26 M$1.72 B
17/07/2018$17.0705$240.68 M$1.76 B
18/07/2018$18.0203$277.65 M$1.86 B
19/07/2018$17.4569$234.61 M$1.80 B
20/07/2018$17.3536$223.51 M$1.79 B
21/07/2018$16.2021$218.88 M$1.67 B
22/07/2018$16.2455$133.22 M$1.68 B
23/07/2018$16.5029$141.22 M$1.70 B
24/07/2018$15.9305$173.16 M$1.64 B
25/07/2018$16.6371$218.67 M$1.72 B
26/07/2018$16.6346$152.21 M$1.72 B
27/07/2018$16.6138$206.46 M$1.72 B
28/07/2018$16.9797$157.28 M$1.75 B
29/07/2018$16.812$145.64 M$1.74 B
30/07/2018$16.7663$157.08 M$1.73 B
31/07/2018$16.9158$209.37 M$1.75 B
01/08/2018$15.9139$187.42 M$1.65 B
02/08/2018$15.5006$162.12 M$1.60 B
03/08/2018$14.3682$164.19 M$1.49 B
04/08/2018$16.5623$274.89 M$1.71 B
05/08/2018$16.5735$225.16 M$1.72 B
06/08/2018$17.4408$237.56 M$1.81 B
07/08/2018$19.3083$560.33 M$2.00 B
08/08/2018$16.3106$585.67 M$1.69 B
09/08/2018$15.1752$368.50 M$1.57 B
10/08/2018$14.8933$272.08 M$1.54 B
11/08/2018$13.5152$270.26 M$1.40 B
12/08/2018$13.445$248.78 M$1.39 B
13/08/2018$13.3033$187.87 M$1.38 B
14/08/2018$10.7785$279.43 M$1.12 B
15/08/2018$11.9759$264.91 M$1.24 B
16/08/2018$13.8294$401.91 M$1.44 B
17/08/2018$13.5444$510.05 M$1.41 B
18/08/2018$14.072$387.71 M$1.46 B
19/08/2018$13.1855$252.05 M$1.37 B
20/08/2018$13.3494$202.84 M$1.39 B
21/08/2018$12.4354$230.31 M$1.29 B
22/08/2018$13.0779$236.80 M$1.36 B
23/08/2018$12.2451$226.63 M$1.27 B
24/08/2018$12.3814$185.22 M$1.29 B
25/08/2018$12.5727$186.21 M$1.31 B
26/08/2018$12.1941$171.28 M$1.27 B
27/08/2018$12.5292$174.07 M$1.30 B
28/08/2018$12.6914$214.03 M$1.32 B
29/08/2018$13.0646$215.32 M$1.36 B
30/08/2018$12.8753$158.87 M$1.34 B
31/08/2018$12.7407$166.02 M$1.33 B
01/09/2018$12.9345$197.53 M$1.35 B
02/09/2018$13.2816$181.58 M$1.38 B
03/09/2018$13.9675$231.10 M$1.46 B
04/09/2018$13.8473$217.72 M$1.44 B
05/09/2018$13.9301$179.94 M$1.45 B
06/09/2018$11.4481$277.40 M$1.19 B
07/09/2018$12.0791$185.96 M$1.26 B
08/09/2018$11.7956$171.05 M$1.23 B
09/09/2018$11.0756$177.07 M$1.16 B
10/09/2018$11.2638$178.12 M$1.18 B
11/09/2018$11.4599$174.29 M$1.20 B
12/09/2018$10.5195$201.53 M$1.10 B
13/09/2018$10.7491$175.19 M$1.12 B
14/09/2018$11.2402$195.31 M$1.17 B
15/09/2018$11.087$178.30 M$1.16 B
16/09/2018$11.1086$157.29 M$1.16 B
17/09/2018$11.1185$147.87 M$1.16 B
18/09/2018$10.4634$166.04 M$1.09 B
19/09/2018$10.6269$165.89 M$1.11 B
20/09/2018$10.7559$178.43 M$1.13 B
21/09/2018$11.3451$182.88 M$1.19 B
22/09/2018$11.5134$249.60 M$1.21 B
23/09/2018$11.5668$154.92 M$1.21 B
24/09/2018$11.334$152.81 M$1.19 B
25/09/2018$10.7772$151.01 M$1.13 B
25/09/2018$10.9863775715$182.29 M$1.15 B

Twitter News Feed

[custom-twitter-feeds screenname="eth_classic"]

Submit Your Reviews