Ethereum current price is $474.87 with a marketcap of $47.60 B. Its price is -9.88% down in last 24 hours.

Buy Ethereum Sell Ethereum

**Ethereum(ETH)****Price**$474.87-
**1h %**0.31% -
**24h %**-9.88% -
**7d %**-4.59% **Market Cap**$47.60 B**Volume**$1.92 B**Available Supply**100.24 M ETH**Rank**2

Enter Amount

Base Currency

Convert To

## 10 Ethereum (ETH)=4,748.65USD

### More Info About Coin

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/06/2017 | $323.777 | $1.27 B | $30.01 B |

22/06/2017 | $331.15 | $1.06 B | $30.70 B |

23/06/2017 | $341.601 | $638.46 M | $31.68 B |

24/06/2017 | $328.632 | $659.85 M | $30.48 B |

25/06/2017 | $300.676 | $878.70 M | $27.90 B |

26/06/2017 | $272.692 | $2.08 B | $25.31 B |

28/06/2017 | $307.873 | $2.22 B | $28.59 B |

29/06/2017 | $313.931 | $1.82 B | $29.16 B |

30/06/2017 | $304.846 | $990.94 M | $28.33 B |

01/07/2017 | $277.27 | $1.11 B | $25.77 B |

02/07/2017 | $280.318 | $1.01 B | $26.06 B |

03/07/2017 | $287.195 | $1.06 B | $26.71 B |

04/07/2017 | $276.247 | $675.11 M | $25.70 B |

05/07/2017 | $263.316 | $744.75 M | $24.50 B |

06/07/2017 | $269.846 | $707.54 M | $25.12 B |

07/07/2017 | $255.259 | $624.60 M | $23.76 B |

08/07/2017 | $247.795 | $794.44 M | $23.08 B |

09/07/2017 | $243.43 | $540.31 M | $22.68 B |

10/07/2017 | $225.114 | $657.63 M | $20.98 B |

11/07/2017 | $202.648 | $1.63 B | $18.89 B |

13/07/2017 | $225.178 | $1.24 B | $21.00 B |

14/07/2017 | $203.313 | $775.16 M | $18.96 B |

15/07/2017 | $196.983 | $711.26 M | $18.38 B |

16/07/2017 | $169.73 | $858.93 M | $15.84 B |

17/07/2017 | $167.546 | $1.59 B | $15.64 B |

18/07/2017 | $184.872 | $1.64 B | $17.26 B |

19/07/2017 | $217.151 | $2.56 B | $20.28 B |

20/07/2017 | $209.011 | $2.43 B | $19.52 B |

21/07/2017 | $224.459 | $2.06 B | $20.97 B |

22/07/2017 | $222.399 | $972.69 M | $20.78 B |

23/07/2017 | $231.263 | $621.99 M | $21.62 B |

24/07/2017 | $226.239 | $625.08 M | $21.15 B |

25/07/2017 | $224.361 | $437.35 M | $20.98 B |

26/07/2017 | $206.671 | $1.14 B | $19.33 B |

27/07/2017 | $205.582 | $679.55 M | $19.24 B |

28/07/2017 | $204.057 | $400.48 M | $19.10 B |

29/07/2017 | $193.092 | $548.03 M | $18.08 B |

30/07/2017 | $199.987 | $873.90 M | $18.73 B |

31/07/2017 | $194.535 | $521.93 M | $18.22 B |

01/08/2017 | $208.862 | $687.26 M | $19.57 B |

02/08/2017 | $226.738 | $1.49 B | $21.25 B |

03/08/2017 | $220.081 | $596.11 M | $20.63 B |

04/08/2017 | $226.314 | $565.16 M | $21.22 B |

05/08/2017 | $222.472 | $533.33 M | $20.86 B |

06/08/2017 | $265.432 | $1.51 B | $24.90 B |

07/08/2017 | $256.993 | $1.37 B | $24.11 B |

08/08/2017 | $268.291 | $880.31 M | $25.18 B |

09/08/2017 | $308.616 | $1.70 B | $28.97 B |

10/08/2017 | $297.503 | $2.50 B | $27.93 B |

11/08/2017 | $296.834 | $1.10 B | $27.88 B |

12/08/2017 | $315.792 | $1.07 B | $29.66 B |

13/08/2017 | $299.23 | $1.06 B | $28.12 B |

14/08/2017 | $299.682 | $1.26 B | $28.16 B |

15/08/2017 | $298.609 | $862.63 M | $28.07 B |

16/08/2017 | $291.109 | $1.06 B | $27.37 B |

17/08/2017 | $304.728 | $953.05 M | $28.66 B |

18/08/2017 | $298.8 | $933.89 M | $28.11 B |

19/08/2017 | $298.994 | $896.52 M | $28.13 B |

20/08/2017 | $292.139 | $857.57 M | $27.49 B |

21/08/2017 | $298.443 | $572.23 M | $28.09 B |

22/08/2017 | $320.371 | $2.51 B | $30.17 B |

23/08/2017 | $315.37 | $1.23 B | $29.70 B |

24/08/2017 | $318.708 | $812.89 M | $30.02 B |

25/08/2017 | $326.914 | $709.01 M | $30.80 B |

26/08/2017 | $329.836 | $734.23 M | $31.09 B |

27/08/2017 | $336.453 | $546.18 M | $31.72 B |

28/08/2017 | $347.92 | $702.53 M | $32.80 B |

29/08/2017 | $348.365 | $761.71 M | $32.85 B |

30/08/2017 | $372.84 | $1.25 B | $35.17 B |

31/08/2017 | $378.149 | $1.31 B | $35.67 B |

01/09/2017 | $388.292 | $740.17 M | $36.64 B |

02/09/2017 | $385.002 | $883.36 M | $36.34 B |

03/09/2017 | $345.92 | $1.47 B | $32.65 B |

04/09/2017 | $340.652 | $912.68 M | $32.16 B |

05/09/2017 | $278.053 | $1.94 B | $26.26 B |

06/09/2017 | $326.926 | $1.51 B | $30.88 B |

07/09/2017 | $323.33 | $965.55 M | $30.55 B |

08/09/2017 | $326.956 | $618.82 M | $30.89 B |

09/09/2017 | $292.883 | $1.13 B | $27.68 B |

10/09/2017 | $286.725 | $483.32 M | $27.10 B |

11/09/2017 | $300.137 | $743.54 M | $28.38 B |

12/09/2017 | $299.304 | $555.38 M | $28.30 B |

13/09/2017 | $273.691 | $809.58 M | $25.89 B |

14/09/2017 | $271.499 | $803.21 M | $25.69 B |

15/09/2017 | $232.591 | $1.45 B | $22.01 B |

16/09/2017 | $256.236 | $1.83 B | $24.25 B |

17/09/2017 | $242.768 | $639.08 M | $22.98 B |

18/09/2017 | $273.47 | $691.71 M | $25.89 B |

19/09/2017 | $285.442 | $941.74 M | $27.03 B |

20/09/2017 | $279.116 | $570.18 M | $26.44 B |

21/09/2017 | $280.552 | $415.55 M | $26.58 B |

22/09/2017 | $269.133 | $640.10 M | $25.50 B |

23/09/2017 | $266.222 | $389.08 M | $25.23 B |

24/09/2017 | $288.746 | $580.55 M | $27.37 B |

25/09/2017 | $287.785 | $501.17 M | $27.28 B |

26/09/2017 | $291.738 | $462.35 M | $27.66 B |

27/09/2017 | $289.976 | $335.15 M | $27.50 B |

28/09/2017 | $304.677 | $588.67 M | $28.90 B |

29/09/2017 | $286.19 | $563.52 M | $27.15 B |

30/09/2017 | $295.964 | $427.29 M | $28.08 B |

01/10/2017 | $298.061 | $343.40 M | $28.29 B |

02/10/2017 | $300.672 | $311.34 M | $28.54 B |

03/10/2017 | $299.602 | $310.27 M | $28.44 B |

04/10/2017 | $299.394 | $323.58 M | $28.43 B |

05/10/2017 | $288.877 | $274.76 M | $27.43 B |

06/10/2017 | $295.914 | $228.25 M | $28.10 B |

07/10/2017 | $308.976 | $398.42 M | $29.35 B |

08/10/2017 | $310.158 | $270.17 M | $29.47 B |

09/10/2017 | $302.666 | $330.08 M | $28.76 B |

10/10/2017 | $296.92 | $554.01 M | $28.22 B |

11/10/2017 | $302.023 | $331.82 M | $28.71 B |

12/10/2017 | $308.076 | $286.55 M | $29.29 B |

13/10/2017 | $303.334 | $648.08 M | $28.84 B |

14/10/2017 | $342.29 | $1.21 B | $32.55 B |

15/10/2017 | $339.087 | $541.91 M | $32.25 B |

16/10/2017 | $343.681 | $678.18 M | $32.69 B |

17/10/2017 | $328.497 | $632.78 M | $31.25 B |

18/10/2017 | $311.792 | $525.89 M | $29.67 B |

19/10/2017 | $314.191 | $574.37 M | $29.91 B |

20/10/2017 | $309.35 | $322.57 M | $29.45 B |

21/10/2017 | $299.755 | $429.99 M | $28.54 B |

22/10/2017 | $298.969 | $399.27 M | $28.48 B |

23/10/2017 | $292.34 | $295.23 M | $27.85 B |

24/10/2017 | $304.324 | $762.89 M | $29.00 B |

25/10/2017 | $296.35 | $477.61 M | $28.24 B |

26/10/2017 | $297.019 | $273.56 M | $28.31 B |

27/10/2017 | $297.935 | $269.68 M | $28.41 B |

28/10/2017 | $295.614 | $252.47 M | $28.19 B |

29/10/2017 | $298.782 | $271.01 M | $28.50 B |

30/10/2017 | $307.563 | $580.04 M | $29.34 B |

31/10/2017 | $309.967 | $321.26 M | $29.58 B |

01/11/2017 | $303.795 | $362.74 M | $29.00 B |

02/11/2017 | $289.195 | $710.58 M | $27.61 B |

03/11/2017 | $289.917 | $808.18 M | $27.68 B |

04/11/2017 | $298.369 | $621.19 M | $28.50 B |

05/11/2017 | $300.173 | $348.40 M | $28.68 B |

06/11/2017 | $294.892 | $361.27 M | $28.18 B |

07/11/2017 | $300.25 | $592.07 M | $28.70 B |

08/11/2017 | $297.144 | $563.35 M | $28.40 B |

09/11/2017 | $310.048 | $987.69 M | $29.64 B |

10/11/2017 | $320.809 | $872.25 M | $30.68 B |

11/11/2017 | $303.231 | $897.35 M | $29.00 B |

12/11/2017 | $308.963 | $964.23 M | $29.56 B |

13/11/2017 | $316.563 | $1.74 B | $30.29 B |

14/11/2017 | $319.912 | $891.19 M | $30.62 B |

15/11/2017 | $335.377 | $1.06 B | $32.11 B |

16/11/2017 | $329.483 | $646.31 M | $31.55 B |

17/11/2017 | $331.19 | $834.68 M | $31.72 B |

18/11/2017 | $329.83 | $611.37 M | $31.60 B |

19/11/2017 | $348.242 | $622.47 M | $33.37 B |

20/11/2017 | $359.132 | $1.21 B | $34.42 B |

21/11/2017 | $356.22 | $924.43 M | $34.15 B |

22/11/2017 | $363.427 | $754.62 M | $34.84 B |

23/11/2017 | $378.432 | $923.29 M | $36.29 B |

24/11/2017 | $409.618 | $1.91 B | $39.29 B |

25/11/2017 | $467.952 | $2.41 B | $44.89 B |

26/11/2017 | $459.577 | $1.21 B | $44.10 B |

27/11/2017 | $478.246 | $1.17 B | $45.90 B |

28/11/2017 | $480.298 | $1.40 B | $46.11 B |

29/11/2017 | $487.659 | $1.58 B | $46.82 B |

30/11/2017 | $463.664 | $2.86 B | $44.53 B |

01/12/2017 | $441.907 | $1.69 B | $42.45 B |

02/12/2017 | $464.041 | $1.30 B | $44.59 B |

03/12/2017 | $463.088 | $806.08 M | $44.50 B |

04/12/2017 | $469.768 | $1.03 B | $45.15 B |

05/12/2017 | $466.841 | $1.05 B | $44.88 B |

06/12/2017 | $451.963 | $1.41 B | $43.46 B |

07/12/2017 | $440.661 | $2.08 B | $42.38 B |

08/12/2017 | $430.694 | $2.14 B | $41.43 B |

09/12/2017 | $472.338 | $2.17 B | $45.45 B |

10/12/2017 | $433.461 | $1.91 B | $41.72 B |

11/12/2017 | $462.594 | $1.39 B | $44.53 B |

12/12/2017 | $533.491 | $2.53 B | $51.37 B |

13/12/2017 | $613.708 | $4.54 B | $59.10 B |

14/12/2017 | $753.121 | $4.73 B | $72.55 B |

15/12/2017 | $668.593 | $3.84 B | $64.42 B |

16/12/2017 | $700.87 | $2.35 B | $67.54 B |

17/12/2017 | $727.561 | $2.26 B | $70.13 B |

18/12/2017 | $718.042 | $2.05 B | $69.23 B |

19/12/2017 | $827.5 | $3.57 B | $79.80 B |

20/12/2017 | $801.29 | $4.19 B | $77.28 B |

21/12/2017 | $870.356 | $3.55 B | $83.96 B |

22/12/2017 | $734.141 | $3.79 B | $70.84 B |

23/12/2017 | $728.286 | $4.66 B | $70.29 B |

24/12/2017 | $679.035 | $2.39 B | $65.55 B |

25/12/2017 | $751.965 | $2.60 B | $72.60 B |

26/12/2017 | $774.393 | $2.31 B | $74.79 B |

27/12/2017 | $783.82 | $2.08 B | $75.71 B |

28/12/2017 | $740.224 | $2.25 B | $71.52 B |

29/12/2017 | $755.46 | $2.22 B | $73.00 B |

30/12/2017 | $705.659 | $2.95 B | $68.21 B |

31/12/2017 | $721.716 | $2.93 B | $69.77 B |

01/01/2018 | $759.86 | $2.42 B | $73.48 B |

02/01/2018 | $859.875 | $4.43 B | $83.16 B |

03/01/2018 | $885.356 | $4.76 B | $85.65 B |

04/01/2018 | $946.655 | $5.15 B | $91.60 B |

05/01/2018 | $1045.97 | $7.04 B | $101.23 B |

06/01/2018 | $1012.32 | $6.28 B | $97.99 B |

07/01/2018 | $1087.74 | $4.75 B | $105.32 B |

08/01/2018 | $1263.61 | $6.57 B | $122.37 B |

09/01/2018 | $1220.93 | $8.10 B | $118.26 B |

10/01/2018 | $1398.07 | $9.12 B | $135.45 B |

11/01/2018 | $1157.29 | $8.41 B | $112.15 B |

12/01/2018 | $1204.55 | $6.60 B | $116.75 B |

13/01/2018 | $1297.88 | $5.21 B | $125.82 B |

14/01/2018 | $1365.43 | $5.47 B | $132.40 B |

15/01/2018 | $1344.45 | $4.86 B | $130.40 B |

16/01/2018 | $1242.9 | $4.96 B | $120.57 B |

17/01/2018 | $981.255 | $8.41 B | $95.21 B |

18/01/2018 | $1003.76 | $8.18 B | $97.41 B |

19/01/2018 | $1017.62 | $5.33 B | $98.78 B |

20/01/2018 | $1074.37 | $3.96 B | $104.31 B |

21/01/2018 | $1129.03 | $3.80 B | $109.64 B |

22/01/2018 | $1069.99 | $3.33 B | $103.93 B |

23/01/2018 | $995.758 | $3.84 B | $96.74 B |

24/01/2018 | $971.757 | $3.47 B | $94.43 B |

25/01/2018 | $1088.76 | $4.41 B | $105.82 B |

26/01/2018 | $1066.82 | $3.80 B | $103.71 B |

27/01/2018 | $1057.86 | $3.48 B | $102.86 B |

28/01/2018 | $1146.28 | $3.20 B | $111.48 B |

29/01/2018 | $1216.55 | $5.52 B | $118.34 B |

30/01/2018 | $1160.8 | $3.51 B | $112.94 B |

31/01/2018 | $1064.23 | $4.33 B | $103.57 B |

01/02/2018 | $1141.36 | $3.65 B | $111.10 B |

02/02/2018 | $956.981 | $5.26 B | $93.17 B |

03/02/2018 | $883.624 | $6.06 B | $86.05 B |

04/02/2018 | $952.758 | $3.00 B | $92.80 B |

05/02/2018 | $843.659 | $3.19 B | $82.19 B |

06/02/2018 | $581.466 | $4.26 B | $56.66 B |

07/02/2018 | $749.685 | $5.63 B | $73.06 B |

08/02/2018 | $817.919 | $4.23 B | $79.73 B |

09/02/2018 | $790.579 | $3.33 B | $77.08 B |

10/02/2018 | $898.139 | $3.07 B | $87.59 B |

11/02/2018 | $806.631 | $2.68 B | $78.68 B |

12/02/2018 | $845.81 | $2.46 B | $82.52 B |

13/02/2018 | $847.723 | $2.16 B | $82.72 B |

14/02/2018 | $865.743 | $2.14 B | $84.50 B |

15/02/2018 | $936.802 | $2.97 B | $91.45 B |

16/02/2018 | $931.504 | $2.84 B | $90.96 B |

17/02/2018 | $962.918 | $2.37 B | $94.04 B |

18/02/2018 | $952.628 | $2.55 B | $93.06 B |

19/02/2018 | $933.077 | $2.40 B | $91.17 B |

20/02/2018 | $952.659 | $2.26 B | $93.10 B |

21/02/2018 | $886.802 | $2.72 B | $86.68 B |

22/02/2018 | $872.579 | $2.34 B | $85.31 B |

23/02/2018 | $844.595 | $2.33 B | $82.59 B |

24/02/2018 | $875.989 | $2.22 B | $85.68 B |

25/02/2018 | $849.876 | $1.85 B | $83.14 B |

26/02/2018 | $852.171 | $1.66 B | $83.38 B |

27/02/2018 | $880.616 | $2.10 B | $86.19 B |

28/02/2018 | $887.043 | $2.12 B | $86.83 B |

01/03/2018 | $861.569 | $1.90 B | $84.36 B |

02/03/2018 | $872.972 | $1.98 B | $85.49 B |

03/03/2018 | $864.767 | $1.83 B | $84.71 B |

04/03/2018 | $845.636 | $1.64 B | $82.85 B |

05/03/2018 | $867.418 | $1.72 B | $85.00 B |

06/03/2018 | $848.892 | $1.92 B | $83.20 B |

07/03/2018 | $788.658 | $1.85 B | $77.32 B |

08/03/2018 | $753.727 | $2.24 B | $73.91 B |

09/03/2018 | $677.131 | $2.07 B | $66.41 B |

10/03/2018 | $740.162 | $2.00 B | $72.61 B |

11/03/2018 | $693.001 | $1.47 B | $67.99 B |

12/03/2018 | $729.77 | $1.53 B | $71.62 B |

13/03/2018 | $702.332 | $1.77 B | $68.94 B |

14/03/2018 | $693.487 | $1.42 B | $68.08 B |

15/03/2018 | $591.32 | $2.02 B | $58.07 B |

16/03/2018 | $610.071 | $1.52 B | $59.92 B |

17/03/2018 | $602.615 | $1.37 B | $59.20 B |

18/03/2018 | $519.479 | $1.47 B | $51.04 B |

19/03/2018 | $544.986 | $2.68 B | $53.56 B |

20/03/2018 | $542.167 | $1.97 B | $53.29 B |

21/03/2018 | $586.588 | $1.89 B | $57.67 B |

22/03/2018 | $566.479 | $1.64 B | $55.71 B |

23/03/2018 | $516.792 | $1.58 B | $50.83 B |

24/03/2018 | $542.783 | $1.47 B | $53.40 B |

25/03/2018 | $519.639 | $1.20 B | $51.13 B |

26/03/2018 | $521.849 | $1.19 B | $51.36 B |

27/03/2018 | $466.106 | $1.82 B | $45.88 B |

28/03/2018 | $455.74 | $1.56 B | $44.87 B |

29/03/2018 | $421.555 | $1.50 B | $41.52 B |

30/03/2018 | $395.422 | $2.25 B | $38.95 B |

31/03/2018 | $397.632 | $1.66 B | $39.18 B |

01/04/2018 | $389.597 | $1.09 B | $38.39 B |

02/04/2018 | $384.54 | $1.32 B | $37.90 B |

03/04/2018 | $398.378 | $1.23 B | $39.27 B |

04/04/2018 | $406.993 | $1.28 B | $40.13 B |

05/04/2018 | $382.046 | $1.34 B | $37.68 B |

06/04/2018 | $367.188 | $1.11 B | $36.22 B |

07/04/2018 | $382.379 | $953.70 M | $37.73 B |

08/04/2018 | $387.663 | $915.96 M | $38.26 B |

09/04/2018 | $414.531 | $1.14 B | $40.92 B |

10/04/2018 | $398.113 | $1.37 B | $39.30 B |

11/04/2018 | $417.723 | $1.28 B | $41.25 B |

12/04/2018 | $417.729 | $1.55 B | $41.26 B |

13/04/2018 | $493.331 | $2.56 B | $48.74 B |

14/04/2018 | $500.977 | $2.27 B | $49.50 B |

15/04/2018 | $510.404 | $1.59 B | $50.44 B |

16/04/2018 | $510.535 | $1.73 B | $50.47 B |

17/04/2018 | $512.779 | $1.69 B | $50.70 B |

18/04/2018 | $514.48 | $1.73 B | $50.88 B |

19/04/2018 | $532.859 | $1.98 B | $52.71 B |

20/04/2018 | $574.719 | $2.47 B | $56.86 B |

21/04/2018 | $620.455 | $2.65 B | $61.40 B |

22/04/2018 | $610.355 | $2.53 B | $60.41 B |

23/04/2018 | $638.739 | $2.50 B | $63.23 B |

24/04/2018 | $673.339 | $2.86 B | $66.67 B |

25/04/2018 | $666.303 | $3.96 B | $65.99 B |

26/04/2018 | $626.576 | $3.68 B | $62.07 B |

27/04/2018 | $655.966 | $2.64 B | $64.99 B |

28/04/2018 | $669.659 | $2.63 B | $66.36 B |

29/04/2018 | $695.017 | $2.69 B | $68.89 B |

30/04/2018 | $677.959 | $2.72 B | $67.21 B |

01/05/2018 | $663.539 | $2.96 B | $65.79 B |

02/05/2018 | $683.765 | $2.51 B | $67.81 B |

03/05/2018 | $718.637 | $2.98 B | $71.29 B |

04/05/2018 | $781.374 | $3.91 B | $77.53 B |

05/05/2018 | $805.471 | $3.44 B | $79.93 B |

06/05/2018 | $792.805 | $3.16 B | $78.69 B |

07/05/2018 | $754.038 | $2.91 B | $74.86 B |

08/05/2018 | $757.78 | $4.22 B | $75.25 B |

09/05/2018 | $725.725 | $2.92 B | $72.08 B |

10/05/2018 | $758.707 | $2.74 B | $75.37 B |

11/05/2018 | $715.236 | $2.76 B | $71.07 B |

12/05/2018 | $648.507 | $3.17 B | $64.45 B |

13/05/2018 | $687.092 | $2.29 B | $68.30 B |

14/05/2018 | $706.176 | $2.65 B | $70.21 B |

15/05/2018 | $735.054 | $2.79 B | $73.10 B |

16/05/2018 | $692.274 | $2.62 B | $68.86 B |

17/05/2018 | $709.238 | $2.36 B | $70.56 B |

18/05/2018 | $673.662 | $2.40 B | $67.03 B |

19/05/2018 | $691.782 | $2.10 B | $68.85 B |

20/05/2018 | $707.254 | $2.03 B | $70.41 B |

21/05/2018 | $717.133 | $2.24 B | $71.40 B |

22/05/2018 | $696.069 | $2.05 B | $69.32 B |

23/05/2018 | $641.331 | $2.32 B | $63.88 B |

24/05/2018 | $603.877 | $3.08 B | $60.16 B |

25/05/2018 | $589.615 | $2.72 B | $58.76 B |

26/05/2018 | $590.775 | $1.90 B | $58.88 B |

27/05/2018 | $584.925 | $1.64 B | $58.31 B |

28/05/2018 | $540.081 | $2.25 B | $53.85 B |

29/05/2018 | $523.053 | $2.03 B | $52.17 B |

30/05/2018 | $563.974 | $2.39 B | $56.26 B |

31/05/2018 | $574.635 | $1.93 B | $57.33 B |

01/06/2018 | $585.084 | $2.03 B | $58.39 B |

02/06/2018 | $587.433 | $1.83 B | $58.64 B |

03/06/2018 | $604.02 | $1.90 B | $60.30 B |

04/06/2018 | $609.979 | $1.88 B | $60.91 B |

05/06/2018 | $587.201 | $1.86 B | $58.65 B |

06/06/2018 | $608.277 | $1.76 B | $60.77 B |

07/06/2018 | $610.769 | $1.91 B | $61.03 B |

08/06/2018 | $602.85 | $1.74 B | $60.25 B |

09/06/2018 | $606.744 | $1.60 B | $60.65 B |

10/06/2018 | $567.356 | $1.66 B | $56.73 B |

11/06/2018 | $533.107 | $2.25 B | $53.31 B |

12/06/2018 | $532.989 | $1.90 B | $53.31 B |

13/06/2018 | $494.646 | $1.92 B | $49.49 B |

14/06/2018 | $485.87 | $2.23 B | $48.62 B |

15/06/2018 | $507.438 | $2.29 B | $50.79 B |

16/06/2018 | $499.86 | $1.68 B | $50.04 B |

17/06/2018 | $503.805 | $1.31 B | $50.44 B |

18/06/2018 | $497.634 | $1.28 B | $49.84 B |

19/06/2018 | $519.095 | $1.47 B | $52.00 B |

20/06/2018 | $525.296 | $1.84 B | $52.63 B |

21/06/2018 | $541.49 | $1.51 B | $54.26 B |

21/06/2018 | $527.448 | $1.46 B | $52.86 B |

22/06/2018 | $474.865 | $1.92 B | $47.60 B |