Pass it forward

Envion current price is $0.123592 with a marketcap of $13.76 M. Its price is 2.9% up in last 24 hours.


Buy Envion Sell Envion
  • envion
    Envion(EVN)
  • Price
    $0.123592
  • 1h %
    1.66%
  • 24h %
    2.9%
  • 7d %
    3.97%
  • Market Cap
    $13.76 M
  • Volume
    $26,485
  • Available Supply
    111.30 M EVN
  • Rank
    378

Enter Amount
Base Currency
Convert To

10 Envion (EVN)
=
1.24USD



More Info About Coin

Envion has created the technology for the first truly mobile mining unit (MMU) that uses low-priced local energy to mine a broad spectrum of cryptocurrencies. By harvesting locally available clean energy right at the source, Envion can operate at a lower cost than competitors and at the same time reduce the CO2 footprint of the blockchain industry. Envion aims at decentralizing the highly-concentrated mining market and at bringing back control of the market to the users.

Historical Data

DatePriceVolumeMarket Cap
15/02/2018$0.955503$169,512$0
16/02/2018$1.06258$1.48 M$0
17/02/2018$0.899529$671,862$0
18/02/2018$0.788366$465,970$0
19/02/2018$0.914215$783,901$0
20/02/2018$0.859145$630,733$0
21/02/2018$0.830573$471,251$0
22/02/2018$0.750242$338,253$0
24/02/2018$0.769953$293,746$0
25/02/2018$0.731773$181,490$0
26/02/2018$0.685259$195,604$0
27/02/2018$0.771863$384,763$0
28/02/2018$0.800945$375,490$0
01/03/2018$0.754044$196,135$0
02/03/2018$0.799149$276,114$0
03/03/2018$0.76584$199,831$0
04/03/2018$0.706418$306,424$0
05/03/2018$0.650927$285,728$0
06/03/2018$0.623514$328,302$0
07/03/2018$0.586359$340,513$61.22 M
08/03/2018$0.570531$254,744$59.57 M
09/03/2018$0.61814$425,620$65.17 M
10/03/2018$0.614667$256,023$64.81 M
11/03/2018$0.56875$125,261$60.04 M
12/03/2018$0.601275$162,307$64.35 M
13/03/2018$0.616619$147,195$65.99 M
14/03/2018$0.597887$110,885$63.99 M
15/03/2018$0.543348$175,053$58.15 M
16/03/2018$0.548673$167,823$58.61 M
17/03/2018$0.567476$154,673$60.72 M
18/03/2018$0.561929$105,474$60.24 M
19/03/2018$0.576079$196,256$61.76 M
20/03/2018$0.492861$190,477$52.90 M
21/03/2018$0.576919$147,862$61.93 M
22/03/2018$0.583867$82,532$62.67 M
23/03/2018$0.569602$80,125$61.14 M
24/03/2018$0.57529$90,310$61.75 M
25/03/2018$0.550981$168,886$59.20 M
26/03/2018$0.539383$77,006$57.95 M
27/03/2018$0.526831$117,106$56.63 M
28/03/2018$0.491961$75,222$52.88 M
29/03/2018$0.477577$102,564$51.33 M
30/03/2018$0.420131$178,503$45.16 M
31/03/2018$0.43361$108,264$46.61 M
01/04/2018$0.442741$81,630$47.59 M
02/04/2018$0.411353$74,027$44.22 M
03/04/2018$0.432737$38,058$46.52 M
04/04/2018$0.45511$86,492$48.92 M
05/04/2018$0.432518$75,509$46.49 M
06/04/2018$0.429281$45,043$46.14 M
07/04/2018$0.410766$65,511$44.15 M
08/04/2018$0.442665$46,825$47.58 M
09/04/2018$0.450339$34,889$48.41 M
10/04/2018$0.448052$80,739$48.16 M
11/04/2018$0.412696$66,893$44.36 M
12/04/2018$0.435489$112,384$46.81 M
13/04/2018$0.480624$155,042$51.66 M
14/04/2018$0.466867$116,134$50.18 M
15/04/2018$0.419307$49,274$45.07 M
16/04/2018$0.444266$76,084$47.76 M
17/04/2018$0.449923$111,320$48.36 M
18/04/2018$0.438127$143,615$47.10 M
19/04/2018$0.459582$119,477$49.40 M
20/04/2018$0.477005$80,097$51.27 M
21/04/2018$0.5578$155,736$59.96 M
22/04/2018$0.514432$107,559$55.30 M
23/04/2018$0.519536$117,365$55.85 M
24/04/2018$0.500315$209,571$53.78 M
25/04/2018$0.470621$251,605$50.59 M
26/04/2018$0.403101$170,730$43.33 M
27/04/2018$0.459625$129,559$49.41 M
28/04/2018$0.422515$128,446$45.42 M
29/04/2018$0.414082$181,929$44.71 M
30/04/2018$0.443988$235,207$47.94 M
01/05/2018$0.419101$174,723$45.50 M
02/05/2018$0.411242$263,478$44.65 M
03/05/2018$0.40961$165,610$44.47 M
04/05/2018$0.447796$208,731$48.61 M
05/05/2018$0.391646$562,171$42.52 M
06/05/2018$0.371933$220,507$40.48 M
07/05/2018$0.374241$126,511$40.73 M
08/05/2018$0.388066$106,769$42.23 M
09/05/2018$0.350533$232,606$38.15 M
10/05/2018$0.367209$130,770$39.96 M
11/05/2018$0.339292$150,221$36.93 M
12/05/2018$0.30663$176,470$33.37 M
13/05/2018$0.309008$131,937$33.72 M
14/05/2018$0.302182$91,162$32.97 M
15/05/2018$0.293649$80,001$32.04 M
16/05/2018$0.304297$201,542$33.35 M
17/05/2018$0.149076$869,641$16.34 M
18/05/2018$0.143767$445,138$15.77 M
19/05/2018$0.148991$102,867$16.34 M
20/05/2018$0.157607$127,806$17.28 M
21/05/2018$0.164224$29,925$18.01 M
22/05/2018$0.153979$168,323$16.89 M
23/05/2018$0.140838$44,873$15.44 M
24/05/2018$0.131195$47,821$14.39 M
25/05/2018$0.131072$39,864$14.37 M
26/05/2018$0.1246$45,213$13.66 M
27/05/2018$0.112326$37,085$12.32 M
28/05/2018$0.116933$28,768$12.82 M
29/05/2018$0.113675$15,548$12.47 M
30/05/2018$0.124621$16,902$13.67 M
31/05/2018$0.11969$3,548$13.13 M
01/06/2018$0.124131$25,898$13.61 M
02/06/2018$0.129659$20,755$14.22 M
03/06/2018$0.12993$6,308$14.25 M
04/06/2018$0.133329$11,340$14.62 M
05/06/2018$0.127977$47,055$14.03 M
06/06/2018$0.128611$41,369$14.10 M
07/06/2018$0.130315$52,181$14.29 M
08/06/2018$0.178814$230,281$19.61 M
09/06/2018$0.204623$89,979$22.44 M
10/06/2018$0.185993$37,903$20.40 M
11/06/2018$0.148499$37,297$16.28 M
12/06/2018$0.158981$18,028$17.43 M
13/06/2018$0.155804$16,656$17.09 M
14/06/2018$0.132239$20,776$14.50 M
15/06/2018$0.139685$16,079$15.32 M
16/06/2018$0.12453$32,286$13.66 M
17/06/2018$0.12932$4,618$14.18 M
18/06/2018$0.129901$8,456$14.25 M
19/06/2018$0.13769$14,050$15.10 M
20/06/2018$0.150905$21,583$16.55 M
21/06/2018$0.278251$158,715$30.51 M
22/06/2018$0.228014$293,892$25.00 M
23/06/2018$0.245126$181,548$26.88 M
24/06/2018$0.200311$110,711$21.97 M
25/06/2018$0.178609$26,164$19.59 M
26/06/2018$0.184108$25,582$20.19 M
27/06/2018$0.147594$42,537$16.19 M
28/06/2018$0.134064$22,463$14.70 M
29/06/2018$0.180997$32,144$19.85 M
30/06/2018$0.145641$13,129$16.04 M
01/07/2018$0.13801$6,771$15.29 M
02/07/2018$0.138957$3,200$15.43 M
03/07/2018$0.13951$14,715$15.53 M
04/07/2018$0.129526$15,625$14.42 M
05/07/2018$0.141902$24,458$15.79 M
06/07/2018$0.141601$25,131$15.76 M
07/07/2018$0.133623$19,446$14.87 M
08/07/2018$0.130767$6,299$14.55 M
09/07/2018$0.125736$6,645$13.99 M
10/07/2018$0.124013$8,922$13.80 M
11/07/2018$0.11583$11,000$12.89 M
12/07/2018$0.123534$10,934$13.75 M
13/07/2018$0.122793$29,783$13.67 M
14/07/2018$0.120935$30,451$13.46 M
15/07/2018$0.123228$4,808$13.72 M
16/07/2018$0.119134$6,904$13.26 M
16/07/2018$0.121836$11,794$13.56 M
17/07/2018$0.123592$26,485$13.76 M

Twitter News Feed

[custom-twitter-feeds screenname="Envion_org"]

Submit Your Reviews