Pass it forward

Envion current price is $0.144929 with a marketcap of $15.89M. Its price is 0.35% up in last 24 hours.


Buy Envion Sell Envion
  • envion
    Envion(EVN)
  • Price
    $0.144929
  • 1h %
    -3.09%
  • 24h %
    0.35%
  • 7d %
    -50.64%
  • Market Cap
    $15.89M
  • Volume
    $104,039
  • Available Supply
    109.66M EVN
  • Rank
    433

Enter Amount
Base Currency
Convert To

10 Envion (EVN)
=
1.45USD



More Info About Coin

Envion has created the technology for the first truly mobile mining unit (MMU) that uses low-priced local energy to mine a broad spectrum of cryptocurrencies. By harvesting locally available clean energy right at the source, Envion can operate at a lower cost than competitors and at the same time reduce the CO2 footprint of the blockchain industry. Envion aims at decentralizing the highly-concentrated mining market and at bringing back control of the market to the users.

Historical Data

DatePriceVolumeMarket Cap
15/02/2018$0.955503$169,512$0
16/02/2018$1.06258$1.48M$0
17/02/2018$0.899529$671,862$0
18/02/2018$0.788366$465,970$0
19/02/2018$0.914215$783,901$0
20/02/2018$0.859145$630,733$0
21/02/2018$0.830573$471,251$0
22/02/2018$0.750242$338,253$0
24/02/2018$0.769953$293,746$0
25/02/2018$0.731773$181,490$0
26/02/2018$0.685259$195,604$0
27/02/2018$0.771863$384,763$0
28/02/2018$0.800945$375,490$0
01/03/2018$0.754044$196,135$0
02/03/2018$0.799149$276,114$0
03/03/2018$0.76584$199,831$0
04/03/2018$0.706418$306,424$0
05/03/2018$0.650927$285,728$0
06/03/2018$0.623514$328,302$0
07/03/2018$0.586359$340,513$61.22M
08/03/2018$0.570531$254,744$59.57M
09/03/2018$0.61814$425,620$65.17M
10/03/2018$0.614667$256,023$64.81M
11/03/2018$0.56875$125,261$60.04M
12/03/2018$0.601275$162,307$64.35M
13/03/2018$0.616619$147,195$65.99M
14/03/2018$0.597887$110,885$63.99M
15/03/2018$0.543348$175,053$58.15M
16/03/2018$0.548673$167,823$58.61M
17/03/2018$0.567476$154,673$60.72M
18/03/2018$0.561929$105,474$60.24M
19/03/2018$0.576079$196,256$61.76M
20/03/2018$0.492861$190,477$52.90M
21/03/2018$0.576919$147,862$61.93M
22/03/2018$0.583867$82,532$62.67M
23/03/2018$0.569602$80,125$61.14M
24/03/2018$0.57529$90,310$61.75M
25/03/2018$0.550981$168,886$59.20M
26/03/2018$0.539383$77,006$57.95M
27/03/2018$0.526831$117,106$56.63M
28/03/2018$0.491961$75,222$52.88M
29/03/2018$0.477577$102,564$51.33M
30/03/2018$0.420131$178,503$45.16M
31/03/2018$0.43361$108,264$46.61M
01/04/2018$0.442741$81,630$47.59M
02/04/2018$0.411353$74,027$44.22M
03/04/2018$0.432737$38,058$46.52M
04/04/2018$0.45511$86,492$48.92M
05/04/2018$0.432518$75,509$46.49M
06/04/2018$0.429281$45,043$46.14M
07/04/2018$0.410766$65,511$44.15M
08/04/2018$0.442665$46,825$47.58M
09/04/2018$0.450339$34,889$48.41M
10/04/2018$0.448052$80,739$48.16M
11/04/2018$0.412696$66,893$44.36M
12/04/2018$0.435489$112,384$46.81M
13/04/2018$0.480624$155,042$51.66M
14/04/2018$0.466867$116,134$50.18M
15/04/2018$0.419307$49,274$45.07M
16/04/2018$0.444266$76,084$47.76M
17/04/2018$0.449923$111,320$48.36M
18/04/2018$0.438127$143,615$47.10M
19/04/2018$0.459582$119,477$49.40M
20/04/2018$0.477005$80,097$51.27M
21/04/2018$0.5578$155,736$59.96M
22/04/2018$0.514432$107,559$55.30M
23/04/2018$0.519536$117,365$55.85M
24/04/2018$0.500315$209,571$53.78M
25/04/2018$0.470621$251,605$50.59M
26/04/2018$0.403101$170,730$43.33M
27/04/2018$0.459625$129,559$49.41M
28/04/2018$0.422515$128,446$45.42M
29/04/2018$0.414082$181,929$44.71M
30/04/2018$0.443988$235,207$47.94M
01/05/2018$0.419101$174,723$45.50M
02/05/2018$0.411242$263,478$44.65M
03/05/2018$0.40961$165,610$44.47M
04/05/2018$0.447796$208,731$48.61M
05/05/2018$0.391646$562,171$42.52M
06/05/2018$0.371933$220,507$40.48M
07/05/2018$0.374241$126,511$40.73M
08/05/2018$0.388066$106,769$42.23M
09/05/2018$0.350533$232,606$38.15M
10/05/2018$0.367209$130,770$39.96M
11/05/2018$0.339292$150,221$36.93M
12/05/2018$0.30663$176,470$33.37M
13/05/2018$0.309008$131,937$33.72M
14/05/2018$0.302182$91,162$32.97M
15/05/2018$0.293649$80,001$32.04M
16/05/2018$0.304297$201,542$33.35M
17/05/2018$0.149076$869,641$16.34M
18/05/2018$0.143767$445,138$15.77M
19/05/2018$0.148991$102,867$16.34M
20/05/2018$0.157607$127,806$17.28M
20/05/2018$0.162843$34,123$17.86M
21/05/2018$0.150625$170,159$16.52M

Twitter News Feed

[custom-twitter-feeds screenname="Envion_org"]

Submit Your Reviews