Pass it forward

Factom current price is $10.36 with a marketcap of $90.61 M. Its price is -13.17% down in last 24 hours.


Buy Factom Sell Factom
  • factom
    Factom(FCT)
  • Price
    $10.36
  • 1h %
    -4.8%
  • 24h %
    -13.17%
  • 7d %
    -4.46%
  • Market Cap
    $90.61 M
  • Volume
    $205,173
  • Available Supply
    8.75 M FCT
  • Rank
    96

Enter Amount
Base Currency
Convert To

10 Factom (FCT)
=
103.61USD



More Info About Coin

A practical blockchain solution for those seeking a collaborative platform to preserve, ensure and validate digital assets.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$29.4594$6.60 M$257.86 M
22/06/2017$30.048$6.80 M$263.02 M
23/06/2017$33.8447$8.17 M$296.25 M
24/06/2017$31.2164$3.25 M$273.24 M
25/06/2017$27.6138$4.20 M$241.71 M
26/06/2017$25.3481$8.96 M$221.88 M
28/06/2017$27.0383$5.21 M$236.67 M
29/06/2017$26.5545$3.24 M$232.44 M
30/06/2017$24.9762$3.33 M$218.62 M
01/07/2017$22.67$2.17 M$198.44 M
02/07/2017$22.8394$3.67 M$199.92 M
03/07/2017$23.6574$2.73 M$207.08 M
04/07/2017$24.6907$3.60 M$216.12 M
05/07/2017$25.0985$1.90 M$219.69 M
06/07/2017$25.85$4.24 M$226.27 M
07/07/2017$23.6183$2.88 M$206.74 M
08/07/2017$22.4984$3.64 M$196.93 M
09/07/2017$21.8936$1.66 M$191.64 M
10/07/2017$18.4287$4.38 M$161.31 M
11/07/2017$15.3635$9.91 M$134.48 M
13/07/2017$17.7846$4.81 M$155.67 M
14/07/2017$16.3514$3.98 M$143.13 M
15/07/2017$14.9031$3.56 M$130.45 M
16/07/2017$13.1634$2.42 M$115.22 M
17/07/2017$13.26$2.42 M$116.07 M
18/07/2017$15.0077$2.90 M$131.37 M
19/07/2017$15.4226$4.32 M$135.00 M
20/07/2017$14.8437$2.47 M$129.93 M
21/07/2017$16.7967$4.40 M$147.03 M
22/07/2017$17.2338$2.15 M$150.85 M
23/07/2017$21.7173$6.95 M$190.10 M
24/07/2017$22.4441$5.00 M$196.46 M
25/07/2017$22.8911$3.46 M$200.37 M
26/07/2017$19.2562$5.71 M$168.55 M
27/07/2017$18.5688$1.68 M$162.54 M
28/07/2017$17.6643$2.16 M$154.62 M
29/07/2017$18.0885$2.88 M$158.33 M
30/07/2017$18.1847$1.96 M$159.17 M
31/07/2017$16.6527$1.91 M$145.76 M
01/08/2017$16.7032$2.86 M$146.21 M
02/08/2017$19.2662$5.32 M$168.64 M
03/08/2017$19.2505$2.84 M$168.50 M
04/08/2017$18.8826$1.59 M$165.28 M
05/08/2017$18.628$2.42 M$163.05 M
06/08/2017$21.4013$3.18 M$187.33 M
07/08/2017$20.0475$1.51 M$175.48 M
08/08/2017$20.9639$3.12 M$183.50 M
09/08/2017$20.4104$2.60 M$178.66 M
10/08/2017$20.7977$2.78 M$182.05 M
11/08/2017$19.0995$2.78 M$167.18 M
12/08/2017$19.779$3.85 M$173.13 M
13/08/2017$18.338$5.24 M$160.52 M
14/08/2017$17.2957$6.66 M$151.39 M
15/08/2017$17.1719$4.29 M$150.17 M
16/08/2017$17.3494$4.40 M$151.72 M
17/08/2017$18.7154$3.05 M$163.67 M
18/08/2017$19.2833$3.46 M$168.63 M
19/08/2017$23.0573$12.56 M$201.64 M
20/08/2017$20.3654$11.77 M$178.10 M
21/08/2017$23.2115$4.63 M$202.99 M
22/08/2017$23.348$8.97 M$204.18 M
23/08/2017$23.5924$4.73 M$206.32 M
24/08/2017$23.8082$3.47 M$208.21 M
25/08/2017$28.58$5.95 M$249.94 M
26/08/2017$28.6585$7.96 M$250.62 M
27/08/2017$31.0843$5.61 M$271.84 M
28/08/2017$29.2675$4.01 M$255.95 M
29/08/2017$30.6694$4.84 M$268.21 M
30/08/2017$29.8335$5.14 M$260.90 M
31/08/2017$30.1266$4.14 M$263.46 M
01/09/2017$29.5709$3.28 M$258.60 M
02/09/2017$32.6103$3.29 M$285.18 M
03/09/2017$28.9614$4.80 M$253.27 M
04/09/2017$27.5178$2.35 M$240.65 M
05/09/2017$22.1131$3.91 M$193.38 M
06/09/2017$26.1696$2.92 M$228.86 M
07/09/2017$26.0523$1.39 M$227.83 M
08/09/2017$28.8289$2.95 M$252.11 M
09/09/2017$25.6949$6.40 M$224.70 M
10/09/2017$23.4683$1.30 M$205.23 M
11/09/2017$24.2062$2.00 M$211.69 M
12/09/2017$23.4256$1.18 M$204.86 M
13/09/2017$21.4521$1.20 M$187.60 M
14/09/2017$20.5991$2.89 M$180.14 M
15/09/2017$16.2371$2.67 M$142.00 M
16/09/2017$19.1514$3.02 M$167.48 M
17/09/2017$17.1886$1.17 M$150.32 M
18/09/2017$18.9486$1.04 M$165.71 M
19/09/2017$18.5714$1.37 M$162.41 M
20/09/2017$18.5168$558,618$161.93 M
21/09/2017$17.3559$905,253$151.78 M
22/09/2017$15.8422$2.35 M$138.54 M
23/09/2017$15.6217$913,280$136.61 M
24/09/2017$17.1762$474,860$150.21 M
25/09/2017$16.6234$472,315$145.37 M
26/09/2017$17.6015$545,814$153.93 M
27/09/2017$17.5523$2.61 M$153.50 M
28/09/2017$19.4264$3.41 M$169.89 M
29/09/2017$18.5222$1.78 M$161.98 M
30/09/2017$18.5632$2.03 M$162.34 M
01/10/2017$18.2485$2.16 M$159.58 M
02/10/2017$17.9041$2.43 M$156.57 M
03/10/2017$17.241$2.65 M$150.77 M
04/10/2017$17.3757$2.86 M$151.95 M
05/10/2017$16.8014$2.86 M$146.93 M
06/10/2017$18.103$1.90 M$158.31 M
07/10/2017$17.8134$2.10 M$155.78 M
08/10/2017$18.4021$2.10 M$160.93 M
09/10/2017$17.1977$2.38 M$150.40 M
10/10/2017$15.4675$3.34 M$135.26 M
11/10/2017$16.373$2.56 M$143.18 M
12/10/2017$16.7042$1.85 M$146.08 M
13/10/2017$15.6209$2.75 M$136.61 M
14/10/2017$16.7317$2.35 M$146.32 M
15/10/2017$16.257$1.58 M$142.17 M
16/10/2017$17.1157$2.74 M$149.68 M
17/10/2017$16.3726$2.18 M$143.18 M
18/10/2017$15.8213$1.70 M$138.36 M
19/10/2017$16.7425$2.20 M$146.41 M
20/10/2017$15.5257$1.83 M$135.77 M
21/10/2017$14.9345$2.43 M$130.60 M
22/10/2017$15.1116$1.93 M$132.15 M
23/10/2017$15.1241$1.30 M$132.26 M
24/10/2017$15.6004$2.00 M$136.43 M
25/10/2017$15.432$3.48 M$134.95 M
26/10/2017$15.0964$1.21 M$132.02 M
27/10/2017$14.9996$2.68 M$131.17 M
28/10/2017$15.4965$3.67 M$135.52 M
29/10/2017$15.0076$3.82 M$131.24 M
30/10/2017$15.2403$4.17 M$133.28 M
31/10/2017$15.3001$3.71 M$133.80 M
01/11/2017$14.3313$3.82 M$125.33 M
02/11/2017$12.2868$6.03 M$107.45 M
03/11/2017$13.4926$7.20 M$117.99 M
04/11/2017$13.8138$10.11 M$120.80 M
05/11/2017$14.107$4.95 M$123.37 M
06/11/2017$14.8116$5.12 M$129.53 M
07/11/2017$16.4997$6.03 M$144.29 M
08/11/2017$16.1784$4.37 M$141.48 M
09/11/2017$17.3527$5.16 M$151.75 M
10/11/2017$22.5624$11.25 M$197.31 M
11/11/2017$18.0346$8.50 M$157.71 M
12/11/2017$19.4578$7.13 M$170.16 M
13/11/2017$16.9282$5.80 M$148.04 M
14/11/2017$17.3569$4.66 M$151.79 M
15/11/2017$17.8418$2.86 M$156.03 M
16/11/2017$19.5962$8.07 M$171.37 M
17/11/2017$18.1033$9.84 M$158.32 M
18/11/2017$18.0854$5.25 M$158.16 M
19/11/2017$19.057$3.39 M$166.66 M
20/11/2017$19.1529$3.17 M$167.49 M
21/11/2017$19.1546$3.97 M$167.51 M
22/11/2017$20.8487$5.60 M$182.32 M
23/11/2017$23.4968$7.22 M$205.48 M
24/11/2017$21.4781$5.27 M$187.83 M
25/11/2017$22.6075$4.51 M$197.70 M
26/11/2017$23.1607$4.16 M$202.54 M
27/11/2017$22.5531$4.68 M$197.23 M
28/11/2017$23.5527$4.26 M$205.97 M
29/11/2017$24.5664$6.98 M$214.84 M
30/11/2017$22.1387$9.76 M$193.61 M
01/12/2017$21.7418$6.55 M$190.13 M
02/12/2017$22.7624$4.65 M$199.06 M
03/12/2017$22.679$3.20 M$198.33 M
04/12/2017$22.8011$5.57 M$199.40 M
05/12/2017$24.5884$6.98 M$215.03 M
06/12/2017$24.6106$8.20 M$215.22 M
07/12/2017$23.5759$10.24 M$206.17 M
08/12/2017$19.0727$13.67 M$166.79 M
09/12/2017$21.8676$10.81 M$191.23 M
10/12/2017$20.1214$7.89 M$175.96 M
11/12/2017$21.7762$7.26 M$190.44 M
12/12/2017$23.7039$9.29 M$207.29 M
13/12/2017$24.8694$10.44 M$217.49 M
14/12/2017$30.6056$18.14 M$267.65 M
15/12/2017$26.5737$32.55 M$232.39 M
16/12/2017$31.6856$16.52 M$277.09 M
17/12/2017$32.0418$12.38 M$280.21 M
18/12/2017$38.615$28.27 M$337.69 M
19/12/2017$43.1245$20.38 M$377.13 M
20/12/2017$40.1323$22.80 M$350.96 M
21/12/2017$45.999$23.24 M$402.27 M
22/12/2017$38.0451$26.08 M$332.71 M
23/12/2017$35.0033$23.75 M$306.11 M
24/12/2017$32.8342$16.16 M$287.14 M
25/12/2017$35.1436$14.12 M$307.33 M
26/12/2017$46.0277$36.86 M$402.52 M
27/12/2017$45.1769$33.80 M$395.08 M
28/12/2017$37.9638$19.72 M$332.00 M
29/12/2017$43.4938$14.52 M$380.36 M
30/12/2017$40.1631$19.84 M$351.23 M
31/12/2017$42.1035$18.73 M$368.20 M
01/01/2018$56.7861$33.79 M$496.60 M
02/01/2018$66.05$108.48 M$577.61 M
03/01/2018$61.0436$66.50 M$533.83 M
04/01/2018$65.4022$46.40 M$571.95 M
05/01/2018$64.9517$35.72 M$568.01 M
06/01/2018$58.9334$34.05 M$515.38 M
07/01/2018$65.8926$28.92 M$576.24 M
08/01/2018$70.234$51.98 M$614.20 M
09/01/2018$76.5051$43.06 M$669.04 M
10/01/2018$70.4681$31.44 M$616.25 M
11/01/2018$64.0955$23.70 M$560.52 M
12/01/2018$55.8101$23.35 M$488.07 M
13/01/2018$64.4853$20.49 M$563.93 M
14/01/2018$63.5404$15.75 M$555.67 M
15/01/2018$65.1399$25.10 M$569.66 M
16/01/2018$55.2088$20.01 M$482.81 M
17/01/2018$42.3848$22.43 M$370.66 M
18/01/2018$47.9966$21.75 M$419.74 M
19/01/2018$45.2535$12.73 M$395.75 M
20/01/2018$52.9389$15.51 M$462.96 M
21/01/2018$57.726$16.96 M$504.82 M
22/01/2018$47.5689$13.07 M$415.99 M
23/01/2018$44.4079$11.04 M$388.35 M
24/01/2018$46.5977$9.13 M$407.50 M
25/01/2018$49.4951$9.78 M$432.84 M
26/01/2018$48.1485$6.12 M$421.06 M
27/01/2018$46.0189$6.08 M$402.44 M
28/01/2018$45.422$7.03 M$397.22 M
29/01/2018$45.3233$4.95 M$396.36 M
30/01/2018$43.6575$3.34 M$381.79 M
31/01/2018$38.1719$6.29 M$333.82 M
01/02/2018$39.184$5.57 M$342.67 M
02/02/2018$29.1665$11.84 M$255.06 M
03/02/2018$28.8044$8.84 M$251.90 M
04/02/2018$31.2904$6.54 M$273.64 M
05/02/2018$25.3691$4.81 M$221.86 M
06/02/2018$19.36$4.59 M$169.31 M
07/02/2018$23.6467$5.58 M$206.79 M
08/02/2018$24.5207$6.19 M$214.44 M
09/02/2018$25.2414$6.07 M$220.74 M
10/02/2018$29.0151$5.45 M$253.74 M
11/02/2018$25.2421$5.53 M$220.74 M
12/02/2018$27.0327$4.66 M$236.40 M
13/02/2018$28.0079$3.95 M$244.93 M
14/02/2018$29.756$8.61 M$260.22 M
15/02/2018$31.8759$6.44 M$278.76 M
16/02/2018$32.9551$4.90 M$288.20 M
17/02/2018$33.7844$4.40 M$295.45 M
18/02/2018$35.2097$4.03 M$307.91 M
19/02/2018$32.6246$2.03 M$285.31 M
20/02/2018$33.4763$5.30 M$292.75 M
21/02/2018$29.9988$6.31 M$262.34 M
22/02/2018$29.0647$5.26 M$254.17 M
23/02/2018$27.6825$3.91 M$242.09 M
24/02/2018$29.4385$4.04 M$257.44 M
25/02/2018$28.241$3.29 M$246.97 M
26/02/2018$30.3146$2.55 M$265.10 M
27/02/2018$32.5838$4.30 M$284.95 M
28/02/2018$35.7475$6.19 M$312.62 M
01/03/2018$31.9709$5.06 M$279.59 M
02/03/2018$34.0114$5.27 M$297.43 M
03/03/2018$35.5445$6.38 M$310.84 M
04/03/2018$34.0016$4.36 M$297.35 M
05/03/2018$35.3802$3.76 M$309.40 M
06/03/2018$33.4892$2.64 M$292.87 M
07/03/2018$31.5402$1.84 M$275.82 M
08/03/2018$27.0472$2.66 M$236.53 M
09/03/2018$23.7169$2.35 M$207.41 M
10/03/2018$26.2902$2.62 M$229.91 M
11/03/2018$25.349$2.03 M$221.68 M
12/03/2018$28.0777$1.74 M$245.54 M
13/03/2018$27.0821$1.58 M$236.84 M
14/03/2018$26.3542$1.48 M$230.47 M
15/03/2018$22.397$1.83 M$195.86 M
16/03/2018$21.8032$3.02 M$190.67 M
17/03/2018$22.9581$1.97 M$200.77 M
18/03/2018$19.7338$1.99 M$172.57 M
19/03/2018$21.2644$3.37 M$185.96 M
20/03/2018$23.5802$1.44 M$206.21 M
21/03/2018$24.9095$1.44 M$217.84 M
22/03/2018$25.8987$2.88 M$226.49 M
23/03/2018$22.3624$2.72 M$195.56 M
24/03/2018$24.4275$1.77 M$213.62 M
25/03/2018$23.6549$1.20 M$206.86 M
26/03/2018$25.86$3.05 M$226.15 M
27/03/2018$23.0212$3.65 M$201.32 M
28/03/2018$23.5652$1.42 M$206.08 M
29/03/2018$23.192$1.19 M$202.82 M
30/03/2018$17.7326$2.43 M$155.07 M
31/03/2018$18.9377$1.53 M$165.61 M
01/04/2018$19.2043$1.52 M$167.94 M
02/04/2018$19.559$977,221$171.05 M
03/04/2018$20.9524$1.30 M$183.23 M
04/04/2018$20.7791$779,686$181.72 M
05/04/2018$19.8204$895,099$173.33 M
06/04/2018$20.3076$1.10 M$177.59 M
07/04/2018$19.2811$511,364$168.62 M
08/04/2018$20.7881$437,809$181.79 M
09/04/2018$21.3288$536,968$186.52 M
10/04/2018$19.5635$475,642$171.08 M
11/04/2018$20.0501$463,052$175.34 M
12/04/2018$21.2062$817,652$185.45 M
13/04/2018$25.9043$2.81 M$226.54 M
14/04/2018$26.1186$1.73 M$228.41 M
15/04/2018$25.7622$1.80 M$225.29 M
16/04/2018$26.8879$2.45 M$235.14 M
17/04/2018$25.2526$2.36 M$220.84 M
18/04/2018$25.9606$2.40 M$227.03 M
19/04/2018$28.3427$2.96 M$247.86 M
20/04/2018$29.0866$3.02 M$254.37 M
21/04/2018$29.4113$3.62 M$257.20 M
22/04/2018$29.5013$2.58 M$257.99 M
23/04/2018$29.8761$2.22 M$261.27 M
24/04/2018$30.9801$2.91 M$270.92 M
25/04/2018$28.8452$4.55 M$252.25 M
26/04/2018$27.7431$3.36 M$242.62 M
27/04/2018$28.6457$2.90 M$250.51 M
28/04/2018$29.1981$3.01 M$255.34 M
29/04/2018$28.7056$2.44 M$251.03 M
30/04/2018$29.3274$2.54 M$256.47 M
01/05/2018$28.1296$2.21 M$246.00 M
02/05/2018$28.6212$2.37 M$250.30 M
03/05/2018$29.5791$1.12 M$258.67 M
04/05/2018$28.4964$2.58 M$249.20 M
05/05/2018$27.6848$2.15 M$242.11 M
06/05/2018$25.0502$2.48 M$219.07 M
07/05/2018$23.3293$1.89 M$204.02 M
08/05/2018$22.9316$2.21 M$200.54 M
09/05/2018$21.6452$1.95 M$189.29 M
10/05/2018$22.3198$2.37 M$195.19 M
11/05/2018$21.1392$1.66 M$184.86 M
12/05/2018$18.9663$1.80 M$165.86 M
13/05/2018$18.8193$991,658$164.58 M
14/05/2018$19.3292$993,060$169.04 M
15/05/2018$19.199$991,440$167.90 M
16/05/2018$17.8525$1.38 M$156.12 M
17/05/2018$18.2797$1.16 M$159.86 M
18/05/2018$17.372$1.07 M$151.92 M
19/05/2018$15.6052$1.14 M$136.47 M
20/05/2018$18.0583$1.01 M$157.92 M
21/05/2018$18.2491$2.14 M$159.59 M
22/05/2018$20.6739$1.28 M$180.80 M
23/05/2018$18.7447$2.02 M$163.92 M
24/05/2018$17.3606$3.91 M$151.82 M
25/05/2018$17.4352$2.16 M$152.47 M
26/05/2018$16.6528$1.57 M$145.63 M
27/05/2018$16.9642$1.66 M$148.35 M
28/05/2018$16.6114$1.50 M$145.27 M
29/05/2018$15.0734$2.05 M$131.82 M
30/05/2018$15.2663$2.46 M$133.51 M
31/05/2018$15.8035$1.96 M$138.20 M
01/06/2018$15.5683$2.07 M$136.15 M
02/06/2018$15.8526$615,279$138.63 M
03/06/2018$16.5642$791,685$144.86 M
04/06/2018$17.1206$1.20 M$149.72 M
05/06/2018$15.9336$456,474$139.34 M
06/06/2018$16.4054$194,103$143.47 M
07/06/2018$16.4064$534,201$143.48 M
08/06/2018$15.7011$368,138$137.31 M
09/06/2018$15.3584$470,297$134.31 M
10/06/2018$14.4802$233,832$126.63 M
11/06/2018$12.6586$1.93 M$110.70 M
12/06/2018$12.0211$533,973$105.13 M
13/06/2018$11.5607$513,939$101.10 M
14/06/2018$9.9566$1.11 M$87.07 M
15/06/2018$10.7377$326,368$93.90 M
16/06/2018$10.8307$100,279$94.72 M
17/06/2018$10.6427$98,838$93.07 M
18/06/2018$10.547$184,081$92.23 M
19/06/2018$12.4031$690,102$108.47 M
20/06/2018$11.7281$260,064$102.56 M
21/06/2018$12.1608$190,818$106.35 M
21/06/2018$11.8979$278,573$104.05 M
22/06/2018$10.3614$205,173$90.61 M

Twitter News Feed

[custom-twitter-feeds screenname="factom"]

Submit Your Reviews