Pass it forward

Flixxo current price is $0.129889 with a marketcap of $10.03M. Its price is -5.96% down in last 24 hours.


Buy Flixxo Sell Flixxo
  • flixxo
    Flixxo(FLIXX)
  • Price
    $0.129889
  • 1h %
    -0.01%
  • 24h %
    -5.96%
  • 7d %
    25.24%
  • Market Cap
    $10.03M
  • Volume
    $382,850
  • Available Supply
    77.18M FLIXX
  • Rank
    519

Enter Amount
Base Currency
Convert To

10 Flixxo (FLIXX)
=
1.30USD



More Info About Coin

Flixxo is a decentralized network for content distribution, based on Bittorrent protocol. It allows true end users to pay a fair price for watching licensed content in a friendly and safe environment.

Historical Data

DatePriceVolumeMarket Cap
26/11/2017$0.0998407$22,695$0
27/11/2017$0.116031$104,164$0
28/11/2017$0.147059$207,314$10.15M
29/11/2017$0.128131$201,181$8.84M
30/11/2017$0.0877665$87,234$6.05M
01/12/2017$0.0853057$17,868$5.88M
02/12/2017$0.0725754$114,031$5.01M
03/12/2017$0.0818129$58,073$5.64M
04/12/2017$0.0915328$79,470$6.31M
05/12/2017$0.059218$57,772$4.09M
06/12/2017$0.075846$58,381$5.23M
07/12/2017$0.0698401$105,319$4.82M
08/12/2017$0.0831878$92,048$5.74M
09/12/2017$0.0791808$107,444$5.46M
10/12/2017$0.0606956$66,697$4.19M
11/12/2017$0.0710397$64,885$5.00M
12/12/2017$0.075133$138,452$5.36M
13/12/2017$0.06303$79,549$4.54M
14/12/2017$0.0644681$20,212$4.64M
15/12/2017$0.07245$80,135$5.22M
16/12/2017$0.0601213$106,350$4.33M
17/12/2017$0.0664005$127,764$4.78M
18/12/2017$0.0849228$156,783$6.11M
19/12/2017$0.0862082$145,956$6.21M
20/12/2017$0.0912736$199,361$6.57M
21/12/2017$0.0917166$147,200$6.60M
22/12/2017$0.103557$140,059$7.45M
23/12/2017$0.0620921$256,247$4.47M
24/12/2017$0.0882218$218,804$6.35M
25/12/2017$0.0869782$179,236$6.26M
26/12/2017$0.104663$188,065$7.53M
27/12/2017$0.106117$112,060$7.64M
28/12/2017$0.0975534$223,027$7.02M
29/12/2017$0.130117$177,190$9.37M
30/12/2017$0.138931$137,699$10.00M
31/12/2017$0.154006$137,666$11.09M
01/01/2018$0.235884$252,749$16.98M
02/01/2018$0.300383$331,712$21.62M
03/01/2018$0.289626$300,692$20.85M
04/01/2018$0.286717$424,803$20.64M
05/01/2018$0.470818$639,437$33.89M
06/01/2018$0.393391$673,808$28.32M
07/01/2018$0.832325$1.00M$59.98M
08/01/2018$0.742201$1.44M$53.48M
09/01/2018$0.753102$888,429$54.27M
10/01/2018$0.923278$2.28M$66.53M
11/01/2018$0.746001$1.66M$53.76M
12/01/2018$0.579053$691,053$41.73M
13/01/2018$0.613772$638,765$44.23M
14/01/2018$0.570921$1.04M$41.14M
15/01/2018$0.515627$803,101$37.15M
16/01/2018$0.313767$492,404$22.77M
17/01/2018$0.309015$557,440$22.42M
18/01/2018$0.319282$303,108$23.30M
19/01/2018$0.359833$246,000$26.26M
20/01/2018$0.309942$217,663$22.62M
21/01/2018$0.33644$336,338$24.55M
22/01/2018$0.289862$145,725$21.16M
23/01/2018$0.262752$166,432$19.18M
24/01/2018$0.264038$118,513$19.56M
25/01/2018$0.275436$179,509$20.41M
26/01/2018$0.260376$72,968$19.29M
27/01/2018$0.227333$143,310$16.84M
28/01/2018$0.269576$136,727$19.97M
29/01/2018$0.229232$205,464$16.98M
30/01/2018$0.21388$136,896$15.85M
31/01/2018$0.183291$83,685$13.58M
01/02/2018$0.191751$62,065$14.21M
02/02/2018$0.146701$116,317$10.87M
03/02/2018$0.163613$72,495$12.12M
04/02/2018$0.161694$55,254$11.98M
05/02/2018$0.153491$34,813$11.37M
06/02/2018$0.114509$60,754$8.53M
07/02/2018$0.152229$98,513$11.34M
08/02/2018$0.162321$90,977$12.09M
09/02/2018$0.147103$60,701$10.96M
10/02/2018$0.163359$35,605$12.17M
11/02/2018$0.133082$41,854$9.91M
12/02/2018$0.153319$46,627$11.42M
13/02/2018$0.140151$32,021$10.44M
14/02/2018$0.142067$28,324$10.58M
15/02/2018$0.154684$59,894$11.52M
16/02/2018$0.163712$56,340$12.20M
17/02/2018$0.170664$26,887$12.71M
18/02/2018$0.176189$83,905$13.13M
19/02/2018$0.156709$26,680$11.67M
20/02/2018$0.170554$35,662$12.71M
21/02/2018$0.146703$43,957$10.93M
22/02/2018$0.136139$21,673$10.14M
23/02/2018$0.126941$42,412$9.46M
24/02/2018$0.13427$29,893$10.00M
25/02/2018$0.123763$37,498$9.22M
26/02/2018$0.128945$31,979$9.61M
27/02/2018$0.124922$20,578$9.31M
28/02/2018$0.124918$24,402$9.34M
01/03/2018$0.113612$22,332$8.55M
02/03/2018$0.11579$17,616$8.71M
03/03/2018$0.119968$970,280$9.03M
04/03/2018$0.135283$1.59M$10.18M
05/03/2018$0.139829$2.37M$10.52M
06/03/2018$0.140371$792,180$10.56M
07/03/2018$0.131764$417,384$9.92M
08/03/2018$0.116249$482,694$8.75M
09/03/2018$0.100401$427,287$7.56M
10/03/2018$0.0976601$359,746$7.35M
11/03/2018$0.0960094$431,512$7.23M
12/03/2018$0.0941525$567,584$7.09M
13/03/2018$0.0880902$432,453$6.63M
14/03/2018$0.0920012$459,623$6.92M
15/03/2018$0.0767857$476,825$5.78M
16/03/2018$0.0772074$303,151$5.81M
17/03/2018$0.0762687$459,050$5.74M
18/03/2018$0.0613922$362,191$4.62M
19/03/2018$0.0730824$345,500$5.50M
20/03/2018$0.0743764$108,875$5.74M
21/03/2018$0.0725134$204,212$5.60M
22/03/2018$0.0633397$297,944$4.89M
23/03/2018$0.0591176$344,924$4.56M
24/03/2018$0.0631847$567,730$4.88M
25/03/2018$0.0663414$485,733$5.12M
26/03/2018$0.06777$473,682$5.23M
27/03/2018$0.0588734$417,028$4.54M
28/03/2018$0.0525842$385,621$4.06M
29/03/2018$0.0549476$559,618$4.24M
30/03/2018$0.0529814$497,904$4.09M
31/03/2018$0.0529214$667,906$4.08M
01/04/2018$0.0657968$551,109$5.08M
02/04/2018$0.0593855$499,320$4.58M
03/04/2018$0.0639924$561,321$4.94M
04/04/2018$0.0919389$673,526$7.09M
05/04/2018$0.0754705$539,097$5.82M
06/04/2018$0.0739809$558,362$5.71M
07/04/2018$0.0747607$583,534$5.77M
08/04/2018$0.0760072$419,003$5.86M
09/04/2018$0.0778761$269,862$6.01M
10/04/2018$0.0734056$655,307$5.66M
11/04/2018$0.0713896$608,656$5.51M
12/04/2018$0.0751541$677,980$5.80M
13/04/2018$0.0935592$687,299$7.22M
14/04/2018$0.10702$682,634$8.26M
15/04/2018$0.111364$411,369$8.59M
16/04/2018$0.114744$758,970$8.85M
17/04/2018$0.112607$673,500$8.69M
18/04/2018$0.110539$306,101$8.53M
19/04/2018$0.109725$276,631$8.47M
20/04/2018$0.109129$379,189$8.42M
21/04/2018$0.17343$767,434$13.38M
22/04/2018$0.17626$752,305$13.60M
23/04/2018$0.185714$776,497$14.33M
24/04/2018$0.184572$946,269$14.24M
25/04/2018$0.18126$704,174$13.99M
26/04/2018$0.164548$323,243$12.70M
27/04/2018$0.170526$727,240$13.16M
28/04/2018$0.162226$402,060$12.52M
29/04/2018$0.193767$1.28M$14.95M
30/04/2018$0.19609$921,698$15.13M
01/05/2018$0.163137$574,098$12.59M
02/05/2018$0.177423$829,015$13.69M
03/05/2018$0.186179$803,738$14.37M
04/05/2018$0.172368$877,758$13.30M
05/05/2018$0.157287$375,585$12.14M
06/05/2018$0.154651$662,863$11.93M
07/05/2018$0.135031$307,012$10.42M
08/05/2018$0.140669$445,201$10.85M
09/05/2018$0.121084$382,233$9.34M
10/05/2018$0.127366$314,186$9.83M
11/05/2018$0.123748$354,686$9.55M
12/05/2018$0.104832$211,541$8.09M
13/05/2018$0.109992$253,900$8.49M
14/05/2018$0.108735$258,484$8.39M
15/05/2018$0.103857$512,490$8.02M
16/05/2018$0.103169$271,504$7.96M
17/05/2018$0.110103$493,377$8.50M
18/05/2018$0.131785$412,348$10.17M
19/05/2018$0.114986$179,919$8.88M
20/05/2018$0.12048$545,842$9.30M
21/05/2018$0.138886$363,333$10.72M
21/05/2018$0.131483$420,753$10.15M
22/05/2018$0.129889$382,850$10.03M

Twitter News Feed

[custom-twitter-feeds screenname="flixxo"]

Submit Your Reviews