Pass it forward

Flixxo current price is $0.033125 with a marketcap of $2.65 M. Its price is -0.08% down in last 24 hours.


Buy Flixxo Sell Flixxo
  • flixxo
    Flixxo(FLIXX)
  • Price
    $0.033125
  • 1h %
    -0.23%
  • 24h %
    -0.08%
  • 7d %
    -2.99%
  • Market Cap
    $2.65 M
  • Volume
    $55,415
  • Available Supply
    79.88 M FLIXX
  • Rank
    676

Enter Amount
Base Currency
Convert To

10 Flixxo (FLIXX)
=
0.331246USD




Loading Chart...

More Info About Coin

Flixxo is a decentralized network for content distribution, based on Bittorrent protocol. It allows true end users to pay a fair price for watching licensed content in a friendly and safe environment.

Historical Data

Date Price Volume Market Cap
26/11/2017 $0.0998407 $22,695 $0
27/11/2017 $0.116031 $104,164 $0
28/11/2017 $0.147059 $207,314 $10.15 M
29/11/2017 $0.128131 $201,181 $8.84 M
30/11/2017 $0.0877665 $87,234 $6.05 M
01/12/2017 $0.0853057 $17,868 $5.88 M
02/12/2017 $0.0725754 $114,031 $5.01 M
03/12/2017 $0.0818129 $58,073 $5.64 M
04/12/2017 $0.0915328 $79,470 $6.31 M
05/12/2017 $0.059218 $57,772 $4.09 M
06/12/2017 $0.075846 $58,381 $5.23 M
07/12/2017 $0.0698401 $105,319 $4.82 M
08/12/2017 $0.0831878 $92,048 $5.74 M
09/12/2017 $0.0791808 $107,444 $5.46 M
10/12/2017 $0.0606956 $66,697 $4.19 M
11/12/2017 $0.0710397 $64,885 $5.00 M
12/12/2017 $0.075133 $138,452 $5.36 M
13/12/2017 $0.06303 $79,549 $4.54 M
14/12/2017 $0.0644681 $20,212 $4.64 M
15/12/2017 $0.07245 $80,135 $5.22 M
16/12/2017 $0.0601213 $106,350 $4.33 M
17/12/2017 $0.0664005 $127,764 $4.78 M
18/12/2017 $0.0849228 $156,783 $6.11 M
19/12/2017 $0.0862082 $145,956 $6.21 M
20/12/2017 $0.0912736 $199,361 $6.57 M
21/12/2017 $0.0917166 $147,200 $6.60 M
22/12/2017 $0.103557 $140,059 $7.45 M
23/12/2017 $0.0620921 $256,247 $4.47 M
24/12/2017 $0.0882218 $218,804 $6.35 M
25/12/2017 $0.0869782 $179,236 $6.26 M
26/12/2017 $0.104663 $188,065 $7.53 M
27/12/2017 $0.106117 $112,060 $7.64 M
28/12/2017 $0.0975534 $223,027 $7.02 M
29/12/2017 $0.130117 $177,190 $9.37 M
30/12/2017 $0.138931 $137,699 $10.00 M
31/12/2017 $0.154006 $137,666 $11.09 M
01/01/2018 $0.235884 $252,749 $16.98 M
02/01/2018 $0.300383 $331,712 $21.62 M
03/01/2018 $0.289626 $300,692 $20.85 M
04/01/2018 $0.286717 $424,803 $20.64 M
05/01/2018 $0.470818 $639,437 $33.89 M
06/01/2018 $0.393391 $673,808 $28.32 M
07/01/2018 $0.832325 $1.00 M $59.98 M
08/01/2018 $0.742201 $1.44 M $53.48 M
09/01/2018 $0.753102 $888,429 $54.27 M
10/01/2018 $0.923278 $2.28 M $66.53 M
11/01/2018 $0.746001 $1.66 M $53.76 M
12/01/2018 $0.579053 $691,053 $41.73 M
13/01/2018 $0.613772 $638,765 $44.23 M
14/01/2018 $0.570921 $1.04 M $41.14 M
15/01/2018 $0.515627 $803,101 $37.15 M
16/01/2018 $0.313767 $492,404 $22.77 M
17/01/2018 $0.309015 $557,440 $22.42 M
18/01/2018 $0.319282 $303,108 $23.30 M
19/01/2018 $0.359833 $246,000 $26.26 M
20/01/2018 $0.309942 $217,663 $22.62 M
21/01/2018 $0.33644 $336,338 $24.55 M
22/01/2018 $0.289862 $145,725 $21.16 M
23/01/2018 $0.262752 $166,432 $19.18 M
24/01/2018 $0.264038 $118,513 $19.56 M
25/01/2018 $0.275436 $179,509 $20.41 M
26/01/2018 $0.260376 $72,968 $19.29 M
27/01/2018 $0.227333 $143,310 $16.84 M
28/01/2018 $0.269576 $136,727 $19.97 M
29/01/2018 $0.229232 $205,464 $16.98 M
30/01/2018 $0.21388 $136,896 $15.85 M
31/01/2018 $0.183291 $83,685 $13.58 M
01/02/2018 $0.191751 $62,065 $14.21 M
02/02/2018 $0.146701 $116,317 $10.87 M
03/02/2018 $0.163613 $72,495 $12.12 M
04/02/2018 $0.161694 $55,254 $11.98 M
05/02/2018 $0.153491 $34,813 $11.37 M
06/02/2018 $0.114509 $60,754 $8.53 M
07/02/2018 $0.152229 $98,513 $11.34 M
08/02/2018 $0.162321 $90,977 $12.09 M
09/02/2018 $0.147103 $60,701 $10.96 M
10/02/2018 $0.163359 $35,605 $12.17 M
11/02/2018 $0.133082 $41,854 $9.91 M
12/02/2018 $0.153319 $46,627 $11.42 M
13/02/2018 $0.140151 $32,021 $10.44 M
14/02/2018 $0.142067 $28,324 $10.58 M
15/02/2018 $0.154684 $59,894 $11.52 M
16/02/2018 $0.163712 $56,340 $12.20 M
17/02/2018 $0.170664 $26,887 $12.71 M
18/02/2018 $0.176189 $83,905 $13.13 M
19/02/2018 $0.156709 $26,680 $11.67 M
20/02/2018 $0.170554 $35,662 $12.71 M
21/02/2018 $0.146703 $43,957 $10.93 M
22/02/2018 $0.136139 $21,673 $10.14 M
23/02/2018 $0.126941 $42,412 $9.46 M
24/02/2018 $0.13427 $29,893 $10.00 M
25/02/2018 $0.123763 $37,498 $9.22 M
26/02/2018 $0.128945 $31,979 $9.61 M
27/02/2018 $0.124922 $20,578 $9.31 M
28/02/2018 $0.124918 $24,402 $9.34 M
01/03/2018 $0.113612 $22,332 $8.55 M
02/03/2018 $0.11579 $17,616 $8.71 M
03/03/2018 $0.119968 $970,280 $9.03 M
04/03/2018 $0.135283 $1.59 M $10.18 M
05/03/2018 $0.139829 $2.37 M $10.52 M
06/03/2018 $0.140371 $792,180 $10.56 M
07/03/2018 $0.131764 $417,384 $9.92 M
08/03/2018 $0.116249 $482,694 $8.75 M
09/03/2018 $0.100401 $427,287 $7.56 M
10/03/2018 $0.0976601 $359,746 $7.35 M
11/03/2018 $0.0960094 $431,512 $7.23 M
12/03/2018 $0.0941525 $567,584 $7.09 M
13/03/2018 $0.0880902 $432,453 $6.63 M
14/03/2018 $0.0920012 $459,623 $6.92 M
15/03/2018 $0.0767857 $476,825 $5.78 M
16/03/2018 $0.0772074 $303,151 $5.81 M
17/03/2018 $0.0762687 $459,050 $5.74 M
18/03/2018 $0.0613922 $362,191 $4.62 M
19/03/2018 $0.0730824 $345,500 $5.50 M
20/03/2018 $0.0743764 $108,875 $5.74 M
21/03/2018 $0.0725134 $204,212 $5.60 M
22/03/2018 $0.0633397 $297,944 $4.89 M
23/03/2018 $0.0591176 $344,924 $4.56 M
24/03/2018 $0.0631847 $567,730 $4.88 M
25/03/2018 $0.0663414 $485,733 $5.12 M
26/03/2018 $0.06777 $473,682 $5.23 M
27/03/2018 $0.0588734 $417,028 $4.54 M
28/03/2018 $0.0525842 $385,621 $4.06 M
29/03/2018 $0.0549476 $559,618 $4.24 M
30/03/2018 $0.0529814 $497,904 $4.09 M
31/03/2018 $0.0529214 $667,906 $4.08 M
01/04/2018 $0.0657968 $551,109 $5.08 M
02/04/2018 $0.0593855 $499,320 $4.58 M
03/04/2018 $0.0639924 $561,321 $4.94 M
04/04/2018 $0.0919389 $673,526 $7.09 M
05/04/2018 $0.0754705 $539,097 $5.82 M
06/04/2018 $0.0739809 $558,362 $5.71 M
07/04/2018 $0.0747607 $583,534 $5.77 M
08/04/2018 $0.0760072 $419,003 $5.86 M
09/04/2018 $0.0778761 $269,862 $6.01 M
10/04/2018 $0.0734056 $655,307 $5.66 M
11/04/2018 $0.0713896 $608,656 $5.51 M
12/04/2018 $0.0751541 $677,980 $5.80 M
13/04/2018 $0.0935592 $687,299 $7.22 M
14/04/2018 $0.10702 $682,634 $8.26 M
15/04/2018 $0.111364 $411,369 $8.59 M
16/04/2018 $0.114744 $758,970 $8.85 M
17/04/2018 $0.112607 $673,500 $8.69 M
18/04/2018 $0.110539 $306,101 $8.53 M
19/04/2018 $0.109725 $276,631 $8.47 M
20/04/2018 $0.109129 $379,189 $8.42 M
21/04/2018 $0.17343 $767,434 $13.38 M
22/04/2018 $0.17626 $752,305 $13.60 M
23/04/2018 $0.185714 $776,497 $14.33 M
24/04/2018 $0.184572 $946,269 $14.24 M
25/04/2018 $0.18126 $704,174 $13.99 M
26/04/2018 $0.164548 $323,243 $12.70 M
27/04/2018 $0.170526 $727,240 $13.16 M
28/04/2018 $0.162226 $402,060 $12.52 M
29/04/2018 $0.193767 $1.28 M $14.95 M
30/04/2018 $0.19609 $921,698 $15.13 M
01/05/2018 $0.163137 $574,098 $12.59 M
02/05/2018 $0.177423 $829,015 $13.69 M
03/05/2018 $0.186179 $803,738 $14.37 M
04/05/2018 $0.172368 $877,758 $13.30 M
05/05/2018 $0.157287 $375,585 $12.14 M
06/05/2018 $0.154651 $662,863 $11.93 M
07/05/2018 $0.135031 $307,012 $10.42 M
08/05/2018 $0.140669 $445,201 $10.85 M
09/05/2018 $0.121084 $382,233 $9.34 M
10/05/2018 $0.127366 $314,186 $9.83 M
11/05/2018 $0.123748 $354,686 $9.55 M
12/05/2018 $0.104832 $211,541 $8.09 M
13/05/2018 $0.109992 $253,900 $8.49 M
14/05/2018 $0.108735 $258,484 $8.39 M
15/05/2018 $0.103857 $512,490 $8.02 M
16/05/2018 $0.103169 $271,504 $7.96 M
17/05/2018 $0.110103 $493,377 $8.50 M
18/05/2018 $0.131785 $412,348 $10.17 M
19/05/2018 $0.114986 $179,919 $8.88 M
20/05/2018 $0.12048 $545,842 $9.30 M
21/05/2018 $0.138886 $363,333 $10.72 M
22/05/2018 $0.128899 $408,930 $9.95 M
23/05/2018 $0.117831 $339,832 $9.09 M
24/05/2018 $0.106613 $342,212 $8.23 M
25/05/2018 $0.111985 $365,922 $8.64 M
26/05/2018 $0.109203 $299,217 $8.43 M
27/05/2018 $0.103607 $428,373 $8.00 M
28/05/2018 $0.103062 $384,522 $7.95 M
29/05/2018 $0.095022 $232,928 $7.33 M
30/05/2018 $0.11178 $408,063 $8.63 M
31/05/2018 $0.10026 $379,785 $7.74 M
01/06/2018 $0.103775 $383,312 $8.01 M
02/06/2018 $0.105752 $243,068 $8.16 M
03/06/2018 $0.107072 $367,747 $8.26 M
04/06/2018 $0.115033 $395,615 $8.88 M
05/06/2018 $0.107413 $405,997 $8.29 M
06/06/2018 $0.105984 $445,068 $8.18 M
07/06/2018 $0.107187 $478,723 $8.29 M
08/06/2018 $0.102752 $141,109 $7.95 M
09/06/2018 $0.0984001 $401,943 $7.61 M
10/06/2018 $0.0922058 $369,917 $7.13 M
11/06/2018 $0.0802287 $409,230 $6.21 M
12/06/2018 $0.0828633 $451,408 $6.41 M
13/06/2018 $0.0846342 $321,732 $6.55 M
14/06/2018 $0.085131 $302,448 $6.59 M
15/06/2018 $0.0875467 $434,859 $6.77 M
16/06/2018 $0.0818749 $283,794 $6.36 M
17/06/2018 $0.0854804 $167,648 $6.64 M
18/06/2018 $0.0831476 $316,502 $6.46 M
19/06/2018 $0.0845859 $315,248 $6.57 M
20/06/2018 $0.0722423 $337,615 $5.61 M
21/06/2018 $0.0727665 $286,897 $5.65 M
22/06/2018 $0.0701038 $419,150 $5.59 M
23/06/2018 $0.0651348 $209,613 $5.19 M
24/06/2018 $0.0688978 $295,668 $5.49 M
25/06/2018 $0.0665521 $320,382 $5.30 M
26/06/2018 $0.0608585 $349,170 $4.85 M
27/06/2018 $0.0536766 $341,017 $4.28 M
28/06/2018 $0.0529594 $354,825 $4.22 M
29/06/2018 $0.0479694 $299,292 $3.82 M
30/06/2018 $0.0463139 $284,393 $3.69 M
01/07/2018 $0.0564352 $394,755 $4.50 M
02/07/2018 $0.0615103 $344,001 $4.90 M
03/07/2018 $0.0775671 $296,869 $6.18 M
04/07/2018 $0.0703237 $280,548 $5.60 M
05/07/2018 $0.0741052 $373,390 $5.90 M
06/07/2018 $0.0743546 $260,444 $5.92 M
07/07/2018 $0.0683335 $343,342 $5.44 M
08/07/2018 $0.068704 $342,160 $5.47 M
09/07/2018 $0.0612646 $368,474 $4.88 M
10/07/2018 $0.0623803 $374,948 $4.97 M
11/07/2018 $0.0560406 $342,452 $4.46 M
12/07/2018 $0.0504582 $298,907 $4.02 M
13/07/2018 $0.0480361 $334,388 $3.83 M
14/07/2018 $0.0478067 $396,272 $3.81 M
15/07/2018 $0.048707 $289,457 $3.88 M
16/07/2018 $0.0467632 $301,663 $3.73 M
17/07/2018 $0.0546864 $364,716 $4.36 M
18/07/2018 $0.0614076 $375,484 $4.89 M
19/07/2018 $0.0607162 $361,200 $4.84 M
20/07/2018 $0.0616463 $310,165 $4.91 M
21/07/2018 $0.0512574 $272,412 $4.08 M
22/07/2018 $0.0510577 $268,619 $4.07 M
23/07/2018 $0.0523421 $336,114 $4.17 M
24/07/2018 $0.0518674 $296,570 $4.13 M
25/07/2018 $0.0624371 $436,325 $4.97 M
26/07/2018 $0.063977 $279,714 $5.10 M
27/07/2018 $0.0616753 $253,700 $4.91 M
28/07/2018 $0.0606402 $302,057 $4.83 M
29/07/2018 $0.0603276 $330,055 $4.81 M
30/07/2018 $0.0574813 $307,729 $4.58 M
31/07/2018 $0.05605 $286,740 $4.47 M
01/08/2018 $0.049835 $293,267 $3.97 M
02/08/2018 $0.0485848 $222,366 $3.87 M
03/08/2018 $0.0417398 $250,648 $3.33 M
04/08/2018 $0.0431374 $312,667 $3.44 M
05/08/2018 $0.0513397 $528,545 $4.09 M
06/08/2018 $0.0431377 $290,000 $3.44 M
07/08/2018 $0.042306 $283,005 $3.37 M
08/08/2018 $0.0417713 $313,228 $3.33 M
09/08/2018 $0.038278 $358,408 $3.05 M
10/08/2018 $0.0370222 $321,795 $2.95 M
11/08/2018 $0.0339465 $114,090 $2.70 M
12/08/2018 $0.0333951 $274,556 $2.66 M
13/08/2018 $0.0345408 $247,342 $2.75 M
14/08/2018 $0.035187 $258,895 $2.80 M
15/08/2018 $0.035119 $270,828 $2.80 M
16/08/2018 $0.0364164 $295,051 $2.90 M
17/08/2018 $0.039778 $263,187 $3.17 M
18/08/2018 $0.0419122 $270,332 $3.34 M
19/08/2018 $0.0403039 $274,160 $3.21 M
20/08/2018 $0.0397414 $245,621 $3.17 M
21/08/2018 $0.00983276 $57,838 $783,390
22/08/2018 $0.0365265 $288,175 $2.91 M
23/08/2018 $0.0346353 $231,684 $2.76 M
24/08/2018 $0.0363619 $257,171 $2.90 M
25/08/2018 $0.0374044 $200,507 $2.98 M
26/08/2018 $0.0346821 $246,988 $2.76 M
27/08/2018 $0.0359125 $163,897 $2.86 M
28/08/2018 $0.0375059 $213,054 $2.99 M
29/08/2018 $0.0327249 $99,242 $2.61 M
30/08/2018 $0.0324295 $39,560 $2.58 M
31/08/2018 $0.0339496 $56,223 $2.70 M
01/09/2018 $0.0328691 $54,601 $2.62 M
02/09/2018 $0.0343126 $41,490 $2.73 M
03/09/2018 $0.0314599 $94,170 $2.51 M
04/09/2018 $0.0327846 $32,550 $2.61 M
05/09/2018 $0.0357691 $8,777 $2.85 M
06/09/2018 $0.0333525 $34,367 $2.66 M
07/09/2018 $0.0329648 $26,874 $2.63 M
08/09/2018 $0.0322066 $47,621 $2.57 M
09/09/2018 $0.0286062 $32,895 $2.28 M
10/09/2018 $0.02941 $50,168 $2.34 M
11/09/2018 $0.0291305 $34,162 $2.32 M
12/09/2018 $0.0276205 $39,975 $2.20 M
13/09/2018 $0.028888 $19,400 $2.30 M
14/09/2018 $0.0323093 $22,894 $2.58 M
15/09/2018 $0.0310282 $12,871 $2.48 M
16/09/2018 $0.0306056 $17,738 $2.44 M
17/09/2018 $0.0293504 $18,096 $2.34 M
18/09/2018 $0.0248824 $25,299 $1.99 M
19/09/2018 $0.0252916 $13,359 $2.02 M
20/09/2018 $0.0257244 $8,443 $2.05 M
21/09/2018 $0.0253061 $21,584 $2.02 M
22/09/2018 $0.0270863 $27,810 $2.16 M
23/09/2018 $0.0276783 $23,085 $2.21 M
24/09/2018 $0.0280355 $12,052 $2.24 M
25/09/2018 $0.0258381 $16,101 $2.06 M
26/09/2018 $0.0256023 $19,773 $2.05 M
27/09/2018 $0.0257971 $20,309 $2.06 M
28/09/2018 $0.0252609 $39,067 $2.02 M
29/09/2018 $0.0230665 $23,661 $1.84 M
30/09/2018 $0.0246562 $13,538 $1.97 M
01/10/2018 $0.0239369 $44,988 $1.91 M
02/10/2018 $0.0258398 $26,045 $2.06 M
03/10/2018 $0.0255428 $13,282 $2.04 M
04/10/2018 $0.026344 $12,932 $2.10 M
05/10/2018 $0.0274526 $19,054 $2.19 M
06/10/2018 $0.0266247 $24,180 $2.13 M
07/10/2018 $0.0278026 $12,660 $2.22 M
08/10/2018 $0.0283297 $14,738 $2.26 M
09/10/2018 $0.0291924 $15,083 $2.33 M
10/10/2018 $0.0286687 $11,196 $2.29 M
11/10/2018 $0.0255402 $12,404 $2.04 M
12/10/2018 $0.025691 $10,147 $2.05 M
13/10/2018 $0.0272233 $9,156 $2.17 M
14/10/2018 $0.0278865 $9,943 $2.23 M
15/10/2018 $0.0297989 $13,162 $2.38 M
16/10/2018 $0.0344938 $56,954 $2.76 M
17/10/2018 $0.0333931 $22,957 $2.67 M
18/10/2018 $0.0344836 $46,256 $2.75 M
19/10/2018 $0.0333342 $17,723 $2.66 M
20/10/2018 $0.0343062 $20,032 $2.74 M
21/10/2018 $0.0346353 $6,239 $2.77 M
22/10/2018 $0.0330594 $19,689 $2.64 M
22/10/2018 $0.0331999 $31,186 $2.65 M
23/10/2018 $0.0331245872349 $55,415 $2.65 M

Twitter News Feed

[custom-twitter-feeds screenname="flixxo"]

Submit Your Reviews