Pass it forward

Fusion current price is $0.84 with a marketcap of $25.03 M. Its price is -4.42% down in last 24 hours.


Buy Fusion Sell Fusion
  • fusion
    Fusion(FSN)
  • Price
    $0.84
  • 1h %
    -0.39%
  • 24h %
    -4.42%
  • 7d %
    8.47%
  • Market Cap
    $25.03 M
  • Volume
    $683,267
  • Available Supply
    29.70 M FSN
  • Rank
    184

Enter Amount
Base Currency
Convert To

10 Fusion (FSN)
=
8.43USD




Loading Chart...

More Info About Coin

FUSION is a public blockchain devoting itself to creating an inclusive cryptofinancial platform by providing cross-chain, cross-organization, and cross-datasource smart contracts.

Historical Data

Date Price Volume Market Cap
16/02/2018 $2.95498 $1.25 M $0
17/02/2018 $3.43607 $1.62 M $0
18/02/2018 $3.7226 $2.57 M $0
19/02/2018 $3.53559 $1.85 M $0
20/02/2018 $3.61364 $737,060 $0
21/02/2018 $3.02165 $951,029 $0
22/02/2018 $3.02365 $618,397 $0
23/02/2018 $2.81295 $382,974 $0
24/02/2018 $3.11681 $1.46 M $0
25/02/2018 $3.24341 $687,071 $0
26/02/2018 $3.4132 $873,667 $0
27/02/2018 $3.75835 $1.79 M $0
28/02/2018 $3.58528 $1.74 M $0
01/03/2018 $3.40275 $794,238 $0
02/03/2018 $3.34596 $641,341 $0
03/03/2018 $3.32194 $611,412 $0
04/03/2018 $3.12386 $403,914 $0
05/03/2018 $3.22175 $287,108 $0
06/03/2018 $3.10494 $698,284 $0
07/03/2018 $2.87902 $691,096 $79.43 M
08/03/2018 $2.72954 $637,199 $75.30 M
09/03/2018 $2.26422 $704,821 $62.47 M
10/03/2018 $2.46925 $909,733 $68.12 M
11/03/2018 $2.38454 $571,953 $65.79 M
12/03/2018 $2.55352 $718,480 $70.45 M
13/03/2018 $2.43621 $284,027 $67.21 M
14/03/2018 $2.36279 $356,913 $65.19 M
15/03/2018 $2.02455 $517,812 $55.85 M
16/03/2018 $1.93901 $247,148 $53.49 M
17/03/2018 $2.0723 $258,005 $57.17 M
18/03/2018 $1.73633 $317,515 $47.90 M
19/03/2018 $1.81676 $614,410 $50.12 M
20/03/2018 $1.77543 $371,504 $48.98 M
21/03/2018 $2.24192 $1.42 M $61.85 M
22/03/2018 $2.26362 $1.24 M $62.59 M
23/03/2018 $1.9925 $949,904 $55.09 M
24/03/2018 $2.32283 $2.04 M $64.22 M
25/03/2018 $2.47402 $1.96 M $68.40 M
26/03/2018 $2.41998 $1.03 M $66.91 M
27/03/2018 $2.07422 $829,753 $57.35 M
28/03/2018 $2.23828 $362,846 $61.88 M
29/03/2018 $1.99701 $302,688 $55.21 M
30/03/2018 $2.0441 $652,734 $56.52 M
31/03/2018 $1.93899 $315,282 $53.61 M
01/04/2018 $1.86259 $129,524 $51.50 M
02/04/2018 $1.89853 $217,610 $52.49 M
03/04/2018 $2.07591 $478,497 $57.40 M
04/04/2018 $2.1901 $467,483 $60.55 M
05/04/2018 $2.05794 $298,493 $56.90 M
06/04/2018 $2.16433 $240,877 $59.84 M
07/04/2018 $2.32312 $347,923 $64.23 M
08/04/2018 $2.55484 $406,956 $70.64 M
09/04/2018 $3.05096 $678,578 $84.35 M
10/04/2018 $3.25107 $1.16 M $89.89 M
11/04/2018 $3.43606 $1.06 M $95.00 M
12/04/2018 $3.55314 $1.85 M $99.25 M
13/04/2018 $4.01016 $1.96 M $112.43 M
14/04/2018 $3.82201 $2.29 M $107.15 M
15/04/2018 $3.83358 $2.06 M $107.48 M
16/04/2018 $3.97561 $3.45 M $111.46 M
17/04/2018 $3.97751 $3.47 M $114.00 M
18/04/2018 $3.96109 $3.24 M $114.66 M
19/04/2018 $4.1331 $4.17 M $119.64 M
20/04/2018 $4.9142 $3.00 M $145.87 M
21/04/2018 $5.14774 $3.00 M $152.81 M
22/04/2018 $4.9248 $3.82 M $146.19 M
23/04/2018 $4.91579 $5.19 M $145.92 M
24/04/2018 $5.08342 $3.72 M $150.90 M
25/04/2018 $5.19416 $4.08 M $154.19 M
26/04/2018 $4.82632 $3.57 M $143.27 M
27/04/2018 $5.6364 $7.82 M $167.31 M
28/04/2018 $5.84163 $5.55 M $173.40 M
29/04/2018 $6.13524 $7.96 M $182.12 M
30/04/2018 $6.36296 $6.21 M $188.88 M
01/05/2018 $6.86316 $6.93 M $203.73 M
02/05/2018 $7.48031 $9.27 M $222.05 M
03/05/2018 $8.82503 $9.14 M $261.97 M
04/05/2018 $8.42223 $8.90 M $250.01 M
05/05/2018 $8.79023 $7.71 M $260.93 M
06/05/2018 $8.10928 $6.38 M $240.72 M
07/05/2018 $7.26473 $6.85 M $215.65 M
08/05/2018 $7.8857 $7.85 M $234.08 M
09/05/2018 $7.47575 $8.46 M $221.91 M
10/05/2018 $8.23858 $5.88 M $244.56 M
11/05/2018 $7.66016 $7.03 M $227.39 M
12/05/2018 $6.87626 $6.85 M $204.12 M
13/05/2018 $7.36689 $7.76 M $218.68 M
14/05/2018 $8.20193 $7.75 M $243.47 M
15/05/2018 $9.10662 $8.78 M $270.32 M
16/05/2018 $8.40066 $6.04 M $249.37 M
17/05/2018 $7.79917 $7.43 M $231.51 M
18/05/2018 $7.51125 $6.95 M $222.97 M
19/05/2018 $8.16295 $8.66 M $242.31 M
20/05/2018 $8.56614 $8.31 M $254.28 M
21/05/2018 $8.52925 $5.47 M $253.19 M
22/05/2018 $7.92373 $7.53 M $235.21 M
23/05/2018 $6.69145 $6.88 M $198.63 M
24/05/2018 $6.45288 $7.64 M $191.55 M
25/05/2018 $7.02379 $6.72 M $208.50 M
26/05/2018 $6.61812 $6.43 M $196.45 M
27/05/2018 $6.14693 $4.57 M $182.47 M
28/05/2018 $5.21072 $6.22 M $154.68 M
29/05/2018 $5.30684 $7.21 M $157.53 M
30/05/2018 $5.99574 $8.41 M $177.98 M
31/05/2018 $5.95983 $6.85 M $176.91 M
01/06/2018 $5.9469 $6.75 M $176.53 M
02/06/2018 $5.83034 $5.16 M $173.07 M
03/06/2018 $6.21407 $6.65 M $184.46 M
04/06/2018 $5.96276 $4.79 M $177.00 M
05/06/2018 $5.55758 $6.88 M $164.97 M
06/06/2018 $5.57512 $6.05 M $165.49 M
07/06/2018 $5.46657 $6.63 M $162.27 M
08/06/2018 $5.38613 $5.60 M $159.88 M
09/06/2018 $5.58915 $5.86 M $165.91 M
10/06/2018 $5.06137 $5.12 M $150.24 M
11/06/2018 $4.73091 $7.13 M $140.43 M
12/06/2018 $4.65533 $6.71 M $138.19 M
13/06/2018 $4.41274 $6.57 M $130.99 M
14/06/2018 $4.21323 $7.23 M $125.07 M
15/06/2018 $4.35011 $5.97 M $129.13 M
16/06/2018 $4.49706 $4.94 M $133.49 M
17/06/2018 $4.51621 $3.46 M $134.06 M
18/06/2018 $4.2106 $6.18 M $124.99 M
19/06/2018 $4.3437 $5.08 M $128.94 M
20/06/2018 $3.92526 $6.15 M $116.52 M
21/06/2018 $4.08022 $5.69 M $121.12 M
22/06/2018 $3.52808 $4.27 M $104.73 M
23/06/2018 $3.39911 $4.25 M $100.90 M
24/06/2018 $3.13302 $4.15 M $93.00 M
25/06/2018 $2.78318 $4.68 M $82.62 M
26/06/2018 $2.91335 $5.00 M $86.48 M
27/06/2018 $2.93146 $4.88 M $87.02 M
28/06/2018 $3.06814 $4.29 M $91.08 M
29/06/2018 $2.98252 $3.93 M $88.53 M
30/06/2018 $3.19289 $5.45 M $94.78 M
01/07/2018 $2.85708 $4.06 M $84.81 M
02/07/2018 $2.56577 $4.78 M $76.16 M
03/07/2018 $2.8517 $4.85 M $84.65 M
04/07/2018 $2.7132 $4.43 M $80.54 M
05/07/2018 $2.74504 $4.19 M $81.48 M
06/07/2018 $2.6443 $4.58 M $78.49 M
07/07/2018 $2.6127 $5.25 M $77.56 M
08/07/2018 $2.64399 $5.31 M $78.49 M
09/07/2018 $2.71969 $4.80 M $80.73 M
10/07/2018 $2.42265 $4.62 M $71.91 M
11/07/2018 $2.25389 $4.97 M $66.91 M
12/07/2018 $2.15642 $4.92 M $64.01 M
13/07/2018 $2.20679 $4.28 M $65.51 M
14/07/2018 $1.95831 $4.32 M $58.13 M
15/07/2018 $2.04744 $5.64 M $60.78 M
16/07/2018 $2.14261 $4.98 M $63.60 M
17/07/2018 $2.28284 $5.37 M $67.76 M
18/07/2018 $2.57459 $5.82 M $76.42 M
19/07/2018 $2.57614 $4.98 M $76.47 M
20/07/2018 $2.29873 $5.02 M $68.24 M
21/07/2018 $2.22594 $4.76 M $66.08 M
22/07/2018 $2.27278 $3.73 M $67.47 M
23/07/2018 $2.25196 $5.17 M $66.85 M
24/07/2018 $2.08548 $5.61 M $61.91 M
25/07/2018 $2.24222 $5.50 M $66.56 M
26/07/2018 $2.22991 $5.27 M $66.19 M
27/07/2018 $2.22656 $4.94 M $66.09 M
28/07/2018 $2.33778 $3.30 M $69.40 M
29/07/2018 $2.35884 $4.90 M $70.02 M
30/07/2018 $2.2334 $5.08 M $66.30 M
31/07/2018 $2.30138 $3.70 M $68.31 M
01/08/2018 $2.1803 $4.52 M $64.72 M
02/08/2018 $2.08287 $3.82 M $61.83 M
03/08/2018 $1.93254 $3.33 M $57.37 M
04/08/2018 $1.91954 $3.30 M $56.98 M
05/08/2018 $1.7926 $3.54 M $53.21 M
06/08/2018 $1.78206 $2.93 M $52.90 M
07/08/2018 $1.79741 $3.97 M $53.35 M
08/08/2018 $1.48256 $3.45 M $44.01 M
09/08/2018 $1.34063 $3.64 M $39.80 M
10/08/2018 $1.30815 $4.39 M $38.83 M
11/08/2018 $1.14074 $3.06 M $33.86 M
12/08/2018 $1.10083 $3.12 M $32.68 M
13/08/2018 $1.04086 $4.34 M $30.90 M
14/08/2018 $0.859414 $4.30 M $25.51 M
15/08/2018 $0.920855 $5.10 M $27.33 M
16/08/2018 $0.93449 $3.42 M $27.74 M
17/08/2018 $0.943518 $4.83 M $28.01 M
18/08/2018 $1.07234 $4.70 M $31.83 M
19/08/2018 $1.03123 $4.47 M $30.61 M
20/08/2018 $1.01576 $4.13 M $30.15 M
21/08/2018 $1.17215 $2.35 M $34.79 M
22/08/2018 $1.14825 $1.90 M $34.09 M
23/08/2018 $1.10989 $2.09 M $32.95 M
24/08/2018 $1.12356 $3.85 M $33.35 M
25/08/2018 $1.17547 $6.87 M $34.89 M
26/08/2018 $1.15082 $6.49 M $34.16 M
27/08/2018 $1.16324 $6.60 M $34.53 M
28/08/2018 $1.36548 $6.54 M $40.53 M
29/08/2018 $1.29863 $5.99 M $38.55 M
30/08/2018 $1.18804 $5.34 M $35.27 M
31/08/2018 $1.19559 $5.39 M $35.49 M
01/09/2018 $1.21356 $5.72 M $36.02 M
02/09/2018 $1.29801 $4.95 M $38.53 M
03/09/2018 $1.26448 $4.66 M $37.54 M
04/09/2018 $1.19183 $3.59 M $35.38 M
05/09/2018 $1.1828 $3.75 M $35.11 M
06/09/2018 $1.01963 $3.80 M $30.27 M
07/09/2018 $0.950953 $3.54 M $28.23 M
08/09/2018 $0.932465 $3.86 M $27.68 M
09/09/2018 $0.863385 $3.87 M $25.63 M
10/09/2018 $0.848117 $3.44 M $25.18 M
11/09/2018 $0.806097 $2.98 M $23.93 M
12/09/2018 $0.766891 $3.18 M $22.76 M
13/09/2018 $0.831907 $1.33 M $24.69 M
14/09/2018 $0.874899 $1.25 M $25.97 M
15/09/2018 $0.88188 $1.58 M $26.18 M
16/09/2018 $0.86013 $1.37 M $25.53 M
17/09/2018 $0.839641 $1.18 M $24.92 M
18/09/2018 $0.775361 $961,557 $23.02 M
19/09/2018 $0.853913 $1.37 M $25.35 M
20/09/2018 $0.849673 $1.46 M $25.22 M
21/09/2018 $0.963476 $1.86 M $28.60 M
22/09/2018 $1.00433 $1.73 M $29.81 M
23/09/2018 $1.02986 $1.89 M $30.57 M
24/09/2018 $0.985433 $1.57 M $29.25 M
25/09/2018 $0.884285 $1.27 M $26.25 M
26/09/2018 $0.921185 $1.35 M $27.34 M
27/09/2018 $0.9378 $1.50 M $27.84 M
28/09/2018 $0.890069 $901,322 $26.42 M
29/09/2018 $1.03728 $416,984 $30.79 M
30/09/2018 $0.988186 $413,169 $29.33 M
01/10/2018 $0.993301 $314,979 $29.49 M
02/10/2018 $0.972124 $411,358 $28.86 M
03/10/2018 $0.911819 $366,273 $27.07 M
04/10/2018 $0.975614 $422,779 $28.96 M
05/10/2018 $0.953919 $371,432 $28.32 M
06/10/2018 $0.994107 $380,057 $29.51 M
07/10/2018 $0.96626 $367,571 $28.68 M
08/10/2018 $0.983578 $543,204 $29.20 M
09/10/2018 $0.966938 $703,805 $28.70 M
10/10/2018 $0.947882 $632,900 $28.14 M
11/10/2018 $0.826401 $519,767 $24.53 M
12/10/2018 $0.799781 $675,177 $23.74 M
13/10/2018 $0.823215 $441,419 $24.44 M
14/10/2018 $0.826003 $383,314 $24.52 M
15/10/2018 $0.840929 $451,398 $24.96 M
16/10/2018 $0.772116 $407,923 $22.92 M
17/10/2018 $0.796951 $362,280 $23.67 M
18/10/2018 $0.819429 $628,970 $24.34 M
19/10/2018 $0.804952 $614,909 $23.91 M
20/10/2018 $0.79735 $747,968 $23.69 M
21/10/2018 $0.82434 $716,916 $24.49 M
22/10/2018 $0.89007 $697,981 $26.44 M
22/10/2018 $0.840676 $703,752 $24.97 M
23/10/2018 $0.842768994534 $683,267 $25.03 M

Twitter News Feed

[custom-twitter-feeds screenname="FUSIONProtocol"]

Submit Your Reviews