Pass it forward

Fusion current price is $7.86 with a marketcap of $233.44M. Its price is -8.27% down in last 24 hours.


Buy Fusion Sell Fusion
  • fusion
    Fusion(FSN)
  • Price
    $7.86
  • 1h %
    -0.45%
  • 24h %
    -8.27%
  • 7d %
    -15.33%
  • Market Cap
    $233.44M
  • Volume
    $7.47M
  • Available Supply
    29.68M FSN
  • Rank
    72

Enter Amount
Base Currency
Convert To

10 Fusion (FSN)
=
78.64USD



More Info About Coin

FUSION is a public blockchain devoting itself to creating an inclusive cryptofinancial platform by providing cross-chain, cross-organization, and cross-datasource smart contracts.

Historical Data

DatePriceVolumeMarket Cap
16/02/2018$2.95498$1.25M$0
17/02/2018$3.43607$1.62M$0
18/02/2018$3.7226$2.57M$0
19/02/2018$3.53559$1.85M$0
20/02/2018$3.61364$737,060$0
21/02/2018$3.02165$951,029$0
22/02/2018$3.02365$618,397$0
23/02/2018$2.81295$382,974$0
24/02/2018$3.11681$1.46M$0
25/02/2018$3.24341$687,071$0
26/02/2018$3.4132$873,667$0
27/02/2018$3.75835$1.79M$0
28/02/2018$3.58528$1.74M$0
01/03/2018$3.40275$794,238$0
02/03/2018$3.34596$641,341$0
03/03/2018$3.32194$611,412$0
04/03/2018$3.12386$403,914$0
05/03/2018$3.22175$287,108$0
06/03/2018$3.10494$698,284$0
07/03/2018$2.87902$691,096$79.43M
08/03/2018$2.72954$637,199$75.30M
09/03/2018$2.26422$704,821$62.47M
10/03/2018$2.46925$909,733$68.12M
11/03/2018$2.38454$571,953$65.79M
12/03/2018$2.55352$718,480$70.45M
13/03/2018$2.43621$284,027$67.21M
14/03/2018$2.36279$356,913$65.19M
15/03/2018$2.02455$517,812$55.85M
16/03/2018$1.93901$247,148$53.49M
17/03/2018$2.0723$258,005$57.17M
18/03/2018$1.73633$317,515$47.90M
19/03/2018$1.81676$614,410$50.12M
20/03/2018$1.77543$371,504$48.98M
21/03/2018$2.24192$1.42M$61.85M
22/03/2018$2.26362$1.24M$62.59M
23/03/2018$1.9925$949,904$55.09M
24/03/2018$2.32283$2.04M$64.22M
25/03/2018$2.47402$1.96M$68.40M
26/03/2018$2.41998$1.03M$66.91M
27/03/2018$2.07422$829,753$57.35M
28/03/2018$2.23828$362,846$61.88M
29/03/2018$1.99701$302,688$55.21M
30/03/2018$2.0441$652,734$56.52M
31/03/2018$1.93899$315,282$53.61M
01/04/2018$1.86259$129,524$51.50M
02/04/2018$1.89853$217,610$52.49M
03/04/2018$2.07591$478,497$57.40M
04/04/2018$2.1901$467,483$60.55M
05/04/2018$2.05794$298,493$56.90M
06/04/2018$2.16433$240,877$59.84M
07/04/2018$2.32312$347,923$64.23M
08/04/2018$2.55484$406,956$70.64M
09/04/2018$3.05096$678,578$84.35M
10/04/2018$3.25107$1.16M$89.89M
11/04/2018$3.43606$1.06M$95.00M
12/04/2018$3.55314$1.85M$99.25M
13/04/2018$4.01016$1.96M$112.43M
14/04/2018$3.82201$2.29M$107.15M
15/04/2018$3.83358$2.06M$107.48M
16/04/2018$3.97561$3.45M$111.46M
17/04/2018$3.97751$3.47M$114.00M
18/04/2018$3.96109$3.24M$114.66M
19/04/2018$4.1331$4.17M$119.64M
20/04/2018$4.9142$3.00M$145.87M
21/04/2018$5.14774$3.00M$152.81M
22/04/2018$4.9248$3.82M$146.19M
23/04/2018$4.91579$5.19M$145.92M
24/04/2018$5.08342$3.72M$150.90M
25/04/2018$5.19416$4.08M$154.19M
26/04/2018$4.82632$3.57M$143.27M
27/04/2018$5.6364$7.82M$167.31M
28/04/2018$5.84163$5.55M$173.40M
29/04/2018$6.13524$7.96M$182.12M
30/04/2018$6.36296$6.21M$188.88M
01/05/2018$6.86316$6.93M$203.73M
02/05/2018$7.48031$9.27M$222.05M
03/05/2018$8.82503$9.14M$261.97M
04/05/2018$8.42223$8.90M$250.01M
05/05/2018$8.79023$7.71M$260.93M
06/05/2018$8.10928$6.38M$240.72M
07/05/2018$7.26473$6.85M$215.65M
08/05/2018$7.8857$7.85M$234.08M
09/05/2018$7.47575$8.46M$221.91M
10/05/2018$8.23858$5.88M$244.56M
11/05/2018$7.66016$7.03M$227.39M
12/05/2018$6.87626$6.85M$204.12M
13/05/2018$7.36689$7.76M$218.68M
14/05/2018$8.20193$7.75M$243.47M
15/05/2018$9.10662$8.78M$270.32M
16/05/2018$8.40066$6.04M$249.37M
17/05/2018$7.79917$7.43M$231.51M
18/05/2018$7.51125$6.95M$222.97M
19/05/2018$8.16295$8.66M$242.31M
20/05/2018$8.56614$8.31M$254.28M
21/05/2018$8.52925$5.47M$253.19M
21/05/2018$7.93459$5.96M$235.53M
21/05/2018$8.05127$6.35M$239.00M

Twitter News Feed

[custom-twitter-feeds screenname="FUSIONProtocol"]

Submit Your Reviews