Pass it forward

Global Cryptocurrency current price is $0.001225 with a marketcap of $2.10 M. Its price is -0.33% down in last 24 hours.


Buy Global Cryptocurrency Sell Global Cryptocurrency
  • global-cryptocurrency
    Global Cryptocurrency(GCC)
  • Price
    $0.001225
  • 1h %
    -0.16%
  • 24h %
    -0.33%
  • 7d %
    -5.57%
  • Market Cap
    $2.10 M
  • Volume
    $6,041
  • Available Supply
    1.71 B GCC
  • Rank
    732

Enter Amount
Base Currency
Convert To

10 Global Cryptocurrency (GCC)
=
0.012253USD




Loading Chart...

More Info About Coin

GuccioneCoin is an experimental open source decentralized cryptocurrency beta project which will be used as rewards.

Historical Data

Date Price Volume Market Cap
21/10/2017 $0.00276986 $581 $56,188
22/10/2017 $0.00291781 $98 $59,189
23/10/2017 $0.00317995 $71 $64,506
24/10/2017 $0.00292411 $105 $59,317
25/10/2017 $0.00305892 $705 $62,051
26/10/2017 $0.00312108 $91 $63,312
27/10/2017 $0.00302264 $126 $61,315
28/10/2017 $0.00298811 $515 $60,615
29/10/2017 $0.00274747 $323 $55,733
30/10/2017 $0.00250751 $317 $50,866
31/10/2017 $0.00241671 $680 $49,024
01/11/2017 $0.00243714 $661 $49,438
02/11/2017 $0.00239789 $266 $48,642
03/11/2017 $0.00226577 $334 $45,962
04/11/2017 $0.00213516 $593 $43,312
05/11/2017 $0.0020362 $128 $41,305
06/11/2017 $0.00197463 $213 $40,056
07/11/2017 $0.00212971 $79 $43,202
08/11/2017 $0.00201649 $110 $40,905
09/11/2017 $0.00187632 $105 $38,062
10/11/2017 $0.00171007 $126 $34,689
11/11/2017 $0.00171463 $82 $34,782
12/11/2017 $0.00221134 $263 $44,858
13/11/2017 $0.00228299 $46 $46,311
14/11/2017 $0.00190373 $33 $38,618
15/11/2017 $0.00201081 $13 $40,790
16/11/2017 $0.00208744 $69 $42,344
17/11/2017 $0.0025964 $166 $52,669
18/11/2017 $0.00287808 $43 $58,383
19/11/2017 $0.00289428 $19 $58,712
20/11/2017 $0.0021261 $420 $43,129
21/11/2017 $0.00240359 $36 $48,758
22/11/2017 $0.00268305 $18 $54,427
23/11/2017 $0.00260819 $21 $52,908
24/11/2017 $0.00305248 $421 $61,921
25/11/2017 $0.00276832 $1 $56,156
26/11/2017 $0.00312419 $6 $63,375
27/11/2017 $0.00285803 $101 $57,976
28/11/2017 $0.00299047 $256 $60,663
29/11/2017 $0.00322392 $408 $65,398
30/11/2017 $0.00308186 $4 $62,517
01/12/2017 $0.00326436 $18 $66,219
02/12/2017 $0.00362374 $105 $73,509
03/12/2017 $0.0037482 $391 $76,034
04/12/2017 $0.00334783 $8 $67,912
05/12/2017 $0.0035166 $400 $71,336
06/12/2017 $0.00498655 $447 $101,154
07/12/2017 $0.00537467 $73 $109,028
08/12/2017 $0.00491068 $17 $99,615
09/12/2017 $0.00419411 $455 $85,079
10/12/2017 $0.00445779 $62 $90,428
11/12/2017 $0.00516824 $13 $104,840
12/12/2017 $0.00545123 $17 $110,581
13/12/2017 $0.00561865 $34 $113,977
14/12/2017 $0.0049941 $175 $101,308
15/12/2017 $0.00550826 $791 $111,738
16/12/2017 $0.00612293 $91 $124,206
17/12/2017 $0.00645459 $44 $130,934
18/12/2017 $0.00641304 $24 $130,091
19/12/2017 $0.00635815 $34 $128,978
20/12/2017 $0.00605479 $30 $122,824
21/12/2017 $0.00551774 $435 $111,930
22/12/2017 $0.00513111 $42 $104,087
23/12/2017 $0.00625632 $444 $126,912
24/12/2017 $0.00539188 $98 $109,377
25/12/2017 $0.0049526 $139 $100,466
26/12/2017 $0.00652578 $127 $132,378
27/12/2017 $0.00549297 $48 $111,427
28/12/2017 $0.00584938 $1,252 $118,657
29/12/2017 $0.00692829 $1,355 $140,544
30/12/2017 $0.00611525 $27 $124,051
31/12/2017 $0.00682084 $15 $138,364
01/01/2018 $0.00501232 $183 $101,677
02/01/2018 $0.00653349 $32 $132,535
03/01/2018 $0.00704187 $15 $142,848
04/01/2018 $0.00654227 $319 $132,713
05/01/2018 $0.00744925 $319 $151,112
06/01/2018 $0.00846297 $94 $171,675
07/01/2018 $0.00842715 $103 $170,949
08/01/2018 $0.00769615 $47 $156,120
09/01/2018 $0.00791391 $49 $160,537
10/01/2018 $0.00858834 $341 $174,219
11/01/2018 $0.00801396 $113 $162,567
12/01/2018 $0.00825513 $121 $167,459
13/01/2018 $0.00845136 $151 $171,440
14/01/2018 $0.00844331 $31 $171,277
15/01/2018 $0.00873495 $4 $177,193
16/01/2018 $0.0142442 $49,004 $288,951
17/01/2018 $0.00976924 $821 $198,174
18/01/2018 $0.00834638 $233 $169,310
19/01/2018 $0.0118184 $166 $239,742
20/01/2018 $0.00872803 $346 $177,052
21/01/2018 $0.00762121 $670 $154,600
24/01/2018 $0.00727712 $22 $147,620
25/01/2018 $0.0090204 $27 $182,983
26/01/2018 $0.00949551 $14 $192,621
27/01/2018 $0.00760614 $210 $154,294
28/01/2018 $0.00801047 $111 $162,496
29/01/2018 $0.0104031 $457 $211,032
30/01/2018 $0.00827172 $16 $167,796
31/01/2018 $0.00754761 $2 $153,107
01/02/2018 $0.00649059 $19 $131,665
02/02/2018 $0.00649347 $62 $131,723
03/02/2018 $0.00635757 $122 $128,966
04/02/2018 $0.00562969 $115 $114,201
05/02/2018 $0.0045666 $13 $92,635
09/02/2018 $0.00540201 $6 $109,582
10/02/2018 $0.00634116 $1 $128,633
11/02/2018 $0.00557651 $1 $113,122
13/02/2018 $0.00591686 $0 $120,026
15/02/2018 $0.00645915 $347 $131,027
16/02/2018 $0.00776133 $3 $157,442
18/02/2018 $0.0068365 $50 $138,682
20/02/2018 $0.00744912 $81 $151,109
21/02/2018 $0.0079511 $36 $161,292
22/02/2018 $0.00748943 $179 $151,927
23/02/2018 $0.00785001 $281 $159,241
24/02/2018 $0.0061706 $8 $125,173
25/02/2018 $0.00612021 $2 $124,151
26/02/2018 $0.0065151 $1 $132,162
27/02/2018 $0.00700585 $34 $142,117
28/02/2018 $0.00685752 $130 $139,108
02/03/2018 $0.00809239 $6 $164,158
03/03/2018 $0.00725825 $4 $147,237
04/03/2018 $0.00703174 $74 $142,642
05/03/2018 $0.00853329 $310 $173,102
06/03/2018 $0.00723801 $18 $146,826
07/03/2018 $0.00652859 $7 $132,435
08/03/2018 $0.00590261 $239 $119,737
09/03/2018 $0.00549622 $83 $111,493
10/03/2018 $0.00602246 $47 $122,168
11/03/2018 $0.00620834 $11 $125,939
12/03/2018 $0.00590755 $968 $119,837
13/03/2018 $0.00619965 $36 $125,763
14/03/2018 $0.005477 $8 $111,103
15/03/2018 $0.00557443 $9 $113,080
16/03/2018 $0.00586005 $7 $118,874
17/03/2018 $0.00553384 $1 $112,256
18/03/2018 $0.0056675 $5 $114,968
19/03/2018 $0.00587994 $31 $119,277
20/03/2018 $0.00578251 $5,357 $117,301
21/03/2018 $0.00579363 $14 $117,526
23/03/2018 $0.00591619 $3 $120,013
24/03/2018 $0.00605478 $47 $122,824
25/03/2018 $0.00555707 $24 $112,728
26/03/2018 $0.00532023 $43 $107,923
27/03/2018 $0.00515495 $25 $104,570
28/03/2018 $0.00491274 $24 $99,657
29/03/2018 $0.00509099 $6 $103,273
30/03/2018 $0.00481366 $28 $97,647
31/03/2018 $0.00488348 $8 $99,064
01/04/2018 $0.00511181 $9 $103,695
02/04/2018 $0.00523164 $3 $106,126
03/04/2018 $0.00473581 $61 $96,068
04/04/2018 $0.00437958 $14 $88,842
06/04/2018 $0.00416361 $43 $84,461
07/04/2018 $0.00431836 $44 $87,600
08/04/2018 $0.00508725 $6 $103,197
09/04/2018 $0.00437033 $3 $88,654
10/04/2018 $0.00445785 $0 $90,429
11/04/2018 $0.00458217 $3 $92,951
12/04/2018 $0.00507028 $0 $102,853
14/04/2018 $0.00519139 $1 $105,310
15/04/2018 $0.005441 $1 $110,373
16/04/2018 $0.005168 $11 $104,835
17/04/2018 $0.00575049 $1 $116,651
18/04/2018 $0.00509769 $6 $103,409
19/04/2018 $0.00516713 $0 $104,818
20/04/2018 $0.00536186 $0 $108,768
21/04/2018 $0.00546057 $2 $110,770
22/04/2018 $0.00562636 $1 $114,133
23/04/2018 $0.00551271 $15 $111,828
24/04/2018 $0.00578981 $25 $117,449
25/04/2018 $0.00606689 $1 $123,070
26/04/2018 $0.00550405 $6 $111,652
27/04/2018 $0.00621898 $5 $126,155
29/04/2018 $0.00586067 $4 $118,886
01/05/2018 $0.00557289 $15 $113,049
02/05/2018 $0.00561527 $4 $113,908
03/05/2018 $0.00573174 $17 $116,271
04/05/2018 $0.00617529 $3 $125,269
05/05/2018 $0.0062833 $1 $127,460
06/05/2018 $0.00634346 $1 $128,680
07/05/2018 $0.00572553 $1 $116,145
09/05/2018 $0.00587803 $8 $119,238
11/05/2018 $0.0054328 $9 $110,207
14/05/2018 $0.00538603 $303 $109,258
15/05/2018 $0.00628123 $49 $127,418
16/05/2018 $0.00609311 $11 $123,602
17/05/2018 $0.00610311 $10 $123,804
18/05/2018 $0.00644764 $579 $130,793
19/05/2018 $0.005837 $52 $118,406
20/05/2018 $0.00778228 $335 $157,867
21/05/2018 $0.006966 $809 $141,309
22/05/2018 $0.00735649 $2,334 $149,230
23/05/2018 $0.0069636 $53 $141,260
24/05/2018 $0.00825843 $57 $167,526
25/05/2018 $0.00491589 $381 $99,721
26/05/2018 $0.00483875 $1,988 $98,156
27/05/2018 $0.00391784 $1,662 $79,475
28/05/2018 $0.00301669 $625 $61,195
29/05/2018 $0.00285083 $442 $57,830
30/05/2018 $0.00329913 $26 $66,924
31/05/2018 $0.00294661 $5,163 $59,773
01/06/2018 $0.00270033 $2,020 $54,777
02/06/2018 $0.00224234 $199 $45,487
03/06/2018 $0.00259944 $126 $52,731
04/06/2018 $0.00246454 $179 $49,994
05/06/2018 $0.00262361 $255 $53,221
06/06/2018 $0.0032082 $555 $65,080
07/06/2018 $0.00285539 $68 $57,923
08/06/2018 $0.00284365 $75 $57,684
09/06/2018 $0.00252219 $52 $51,163
10/06/2018 $0.00234491 $322 $47,567
11/06/2018 $0.00195531 $233 $39,664
12/06/2018 $0.00198965 $70 $40,361
13/06/2018 $0.0019066 $22 $38,676
14/06/2018 $0.00184114 $99 $37,348
15/06/2018 $0.00191647 $160 $38,876
16/06/2018 $0.00193081 $122 $39,167
17/06/2018 $0.00203281 $358 $41,236
18/06/2018 $0.00187395 $54 $38,014
19/06/2018 $0.00209088 $281 $42,414
20/06/2018 $0.00191671 $168 $38,881
21/06/2018 $0.00195558 $31 $39,669
22/06/2018 $0.00194547 $29 $39,464
23/06/2018 $0.00178046 $124 $36,117
24/06/2018 $0.00176901 $85 $35,885
25/06/2018 $0.0017836 $47 $36,181
26/06/2018 $0.00180184 $111 $36,551
27/06/2018 $0.00195705 $9 $39,699
28/06/2018 $0.00177812 $25 $36,070
29/06/2018 $0.00175812 $115 $35,664
30/06/2018 $0.0018284 $68 $37,090
01/07/2018 $0.00190474 $34 $38,638
02/07/2018 $0.00177421 $654 $35,990
03/07/2018 $0.00185037 $279 $37,535
04/07/2018 $0.00180874 $80 $36,691
05/07/2018 $0.00190802 $75 $38,705
06/07/2018 $0.00202341 $45 $41,045
07/07/2018 $0.00203722 $27 $41,326
08/07/2018 $0.00195513 $8 $39,660
09/07/2018 $0.00181052 $41 $36,727
10/07/2018 $0.00193433 $184 $39,238
11/07/2018 $0.00198102 $82 $40,186
12/07/2018 $0.00197664 $33 $40,097
13/07/2018 $0.00193522 $31 $39,256
14/07/2018 $0.00175919 $288 $35,686
15/07/2018 $0.00187697 $288 $38,075
16/07/2018 $0.00197516 $3,665 $40,067
17/07/2018 $0.00215238 $262 $43,662
18/07/2018 $0.00293897 $95 $59,618
19/07/2018 $0.00285756 $24 $57,967
20/07/2018 $0.00401756 $106,218 $81,498
21/07/2018 $0.00290307 $4,719 $58,890
22/07/2018 $0.00297037 $78 $60,255
23/07/2018 $0.00298477 $209 $60,547
24/07/2018 $0.0031741 $40 $64,388
25/07/2018 $0.00323637 $222 $65,651
26/07/2018 $0.00295559 $40 $59,955
27/07/2018 $0.00268926 $43 $54,553
28/07/2018 $0.00278103 $10 $56,414
29/07/2018 $0.00296619 $4 $60,170
30/07/2018 $0.00288009 $82 $58,424
31/07/2018 $0.00268496 $97 $54,465
01/08/2018 $0.00251842 $88 $51,087
02/08/2018 $0.00252802 $63 $51,282
03/08/2018 $0.00243172 $54 $49,328
04/08/2018 $0.00246748 $57 $50,054
05/08/2018 $0.00229391 $120 $46,533
06/08/2018 $0.00235419 $12 $47,756
07/08/2018 $0.00229586 $32 $46,572
08/08/2018 $0.0021829 $306 $44,281
09/08/2018 $0.0020879 $20 $42,354
10/08/2018 $0.00214525 $577 $43,517
11/08/2018 $0.00196169 $69 $39,793
12/08/2018 $0.00201805 $56 $40,937
13/08/2018 $0.00182991 $19 $37,120
14/08/2018 $0.001672 $60 $33,917
15/08/2018 $0.00169196 $35 $34,322
16/08/2018 $0.00169808 $19 $34,446
17/08/2018 $0.00172052 $1 $34,901
18/08/2018 $0.00177108 $1 $35,927
19/08/2018 $0.00172175 $9 $34,926
20/08/2018 $0.00182366 $445 $36,993
22/08/2018 $0.00170112 $16 $34,508
23/08/2018 $0.00177003 $8 $35,906
24/08/2018 $0.00180868 $22 $36,690
25/08/2018 $0.00221373 $72 $44,906
26/08/2018 $0.00180901 $16 $36,696
28/08/2018 $0.00186377 $2 $37,807
29/08/2018 $0.00245456 $41 $49,792
31/08/2018 $0.00209696 $0 $42,537
01/09/2018 $0.00295337 $61 $59,910
02/09/2018 $0.00217489 $7 $44,118
03/09/2018 $0.00196024 $85 $39,764
04/09/2018 $0.00206452 $421 $41,879
06/09/2018 $0.00172747 $96 $35,042
10/09/2018 $0.00176675 $6 $35,839
11/09/2018 $0.00181123 $1 $36,741
17/09/2018 $0.00174733 $4 $35,445
18/09/2018 $0.00169398 $10 $34,363
19/09/2018 $0.00172507 $4 $34,993
21/09/2018 $0.0017578 $2 $35,657
22/09/2018 $0.00188572 $0 $38,252
24/09/2018 $0.0018019 $0 $36,552
25/09/2018 $0.00173655 $2 $35,226
26/09/2018 $0.00187225 $690 $37,979
27/09/2018 $0.0018743 $1 $38,021
30/09/2018 $0.00185584 $176 $37,646
03/10/2018 $0.00174811 $1 $35,461
05/10/2018 $0.00176707 $3 $35,845
08/10/2018 $0.0018468 $692 $37,463
09/10/2018 $0.00186092 $3 $37,749
10/10/2018 $0.00177464 $2 $35,999
11/10/2018 $0.00170225 $89 $34,531
12/10/2018 $0.00168533 $43 $34,187
13/10/2018 $0.00168952 $97 $34,272
14/10/2018 $0.00169609 $26 $34,406
15/10/2018 $0.00169827 $23 $34,450
16/10/2018 $0.00178204 $73 $36,149
17/10/2018 $0.0017825 $25 $36,158
18/10/2018 $0.00176699 $20 $35,844
19/10/2018 $0.0026444 $1,367 $53,643
20/10/2018 $0.00225502 $140 $45,744
21/10/2018 $0.00206902 $62 $41,971
21/10/2018 $0.00207402 $69 $42,072
23/10/2018 $0.00183916833697 $690 $37,309

Twitter News Feed

[custom-twitter-feeds screenname="GuccioneCoinGCC"]

Submit Your Reviews