Pass it forward

Global Cryptocurrency current price is $0.011067 with a marketcap of $9.51M. Its price is -8.6% down in last 24 hours.


Buy Global-cryptocurrency Sell Global-cryptocurrency
  • global-cryptocurrency
    Global Cryptocurrency(GCC)
  • Price
    $0.011067
  • 1h %
    4.53%
  • 24h %
    -8.6%
  • 7d %
    110.08%
  • Market Cap
    $9.51M
  • Volume
    $397,291
  • Available Supply
    859.51M GCC
  • Rank
    525

Enter Amount
Base Currency
Convert To

10 Global Cryptocurrency (GCC)
=
0.110670USD



More Info About Coin

GuccioneCoin is an experimental open source decentralized cryptocurrency beta project which will be used as rewards.

Historical Data

DatePriceVolumeMarket Cap
21/05/2017$0.000648492$33$13,155
22/05/2017$0.000744811$25$15,108
23/05/2017$0.000713864$30$14,481
24/05/2017$0.00076248$31$15,467
26/05/2017$0.000890661$270$18,067
27/05/2017$0.00070182$777$14,236
28/05/2017$0.000783981$12$15,903
29/05/2017$0.000646692$28$13,118
30/05/2017$0.000584793$13$11,862
31/05/2017$0.000640069$15$12,984
01/06/2017$0.000685057$20$13,896
02/06/2017$0.000698968$0$14,178
04/06/2017$0.000725097$0$14,708
06/06/2017$0.000918092$55$18,623
07/06/2017$0.000900758$4$18,272
08/06/2017$0.000724356$7$14,693
09/06/2017$0.000699985$13$14,199
10/06/2017$0.000850006$101$17,242
11/06/2017$0.000807547$54$16,381
12/06/2017$0.000592883$41$12,026
13/06/2017$0.000625648$27$12,691
14/06/2017$0.000657364$148$13,334
15/06/2017$0.000570318$6$11,569
16/06/2017$0.0008706$239$17,660
17/06/2017$0.000974222$446$19,762
18/06/2017$0.000699441$76$14,188
19/06/2017$0.000674461$5$13,681
20/06/2017$0.000649481$580$13,175
21/06/2017$0.000999202$188$20,269
22/06/2017$0.00122402$605$24,829
23/06/2017$0.00121772$171$24,702
24/06/2017$0.00122021$81$24,752
25/06/2017$0.00111796$36$22,678
26/06/2017$0.000825339$74$16,742
28/06/2017$0.000956539$92$19,403
29/06/2017$0.000766928$64$15,557
30/06/2017$0.000853613$29$17,315
01/07/2017$0.000742181$151$15,055
02/07/2017$0.000744469$38$15,101
03/07/2017$0.000722293$25$14,652
04/07/2017$0.000759277$5$15,402
05/07/2017$0.000685619$18$13,908
06/07/2017$0.000647151$29$13,127
07/07/2017$0.00238207$69,622$48,321
08/07/2017$0.00719499$138,327$145,954
09/07/2017$0.00406589$17,180$82,478
10/07/2017$0.00288915$1,594$58,607
11/07/2017$0.00201841$867$40,944
12/07/2017$0.00202784$215$41,135
13/07/2017$0.0020361$421$41,303
14/07/2017$0.00194223$556$39,399
15/07/2017$0.00168332$441$34,147
16/07/2017$0.00133102$288$27,000
17/07/2017$0.00231027$1,301$46,865
18/07/2017$0.00166445$230$33,764
19/07/2017$0.00208184$143$42,231
20/07/2017$0.00205558$415$41,698
21/07/2017$0.00219133$60$44,452
22/07/2017$0.005202$59,894$105,525
23/07/2017$0.00309933$1,524$62,871
24/07/2017$0.00194417$341$39,438
25/07/2017$0.0022527$12$45,697
26/07/2017$0.00291308$143$59,093
27/07/2017$0.00143144$790$29,037
28/07/2017$0.0018916$415$38,372
29/07/2017$0.00186201$62$37,771
30/07/2017$0.00160012$87$32,459
31/07/2017$0.00143559$111$29,121
01/08/2017$0.00140228$171$28,446
02/08/2017$0.00140534$30$28,508
03/08/2017$0.00140119$344$28,423
04/08/2017$0.00154746$50$31,391
05/08/2017$0.00143787$169$29,167
06/08/2017$0.00139484$88$28,295
07/08/2017$0.00145082$142$29,430
08/08/2017$0.00149627$41$30,352
09/08/2017$0.00147598$186$29,941
10/08/2017$0.00161342$107$32,729
11/08/2017$0.00152495$335$30,934
12/08/2017$0.00156844$146$31,816
13/08/2017$0.00167997$1,186$34,079
14/08/2017$0.00188965$76$38,332
15/08/2017$0.00175134$163$35,526
16/08/2017$0.00183112$61$37,145
17/08/2017$0.00191616$86$38,870
18/08/2017$0.00207696$66$42,132
19/08/2017$0.00161574$52$32,776
20/08/2017$0.00167086$12$33,894
21/08/2017$0.00181436$18$36,805
22/08/2017$0.00387753$89,971$78,657
23/08/2017$0.00335679$958$68,094
24/08/2017$0.00325428$519$66,014
25/08/2017$0.00336524$1,069$68,265
26/08/2017$0.00344079$179$69,798
27/08/2017$0.00335385$350$68,034
28/08/2017$0.00332487$96$67,446
29/08/2017$0.00359512$419$72,928
30/08/2017$0.00346422$191$70,273
31/08/2017$0.00357829$229$72,587
01/09/2017$0.00367508$544$74,550
02/09/2017$0.00351642$287$71,332
03/09/2017$0.00359913$103$73,010
04/09/2017$0.00321384$225$65,194
05/09/2017$0.00305005$196$61,871
06/09/2017$0.00287408$110$58,302
07/09/2017$0.00331567$270$67,260
08/09/2017$0.00260928$290$52,930
09/09/2017$0.00314743$241$63,847
10/09/2017$0.00242192$311$49,129
11/09/2017$0.00238019$179$48,283
12/09/2017$0.00229449$132$46,544
13/09/2017$0.00227028$225$46,053
14/09/2017$0.00207452$388$42,082
15/09/2017$0.00216862$134$43,991
16/09/2017$0.00224351$218$45,510
17/09/2017$0.00236379$86$47,950
18/09/2017$0.00555484$65,068$112,682
19/09/2017$0.00432759$6,460$87,787
20/09/2017$0.00368711$1,343$74,795
21/09/2017$0.00345452$360$70,076
22/09/2017$0.00334957$193$67,947
23/09/2017$0.00344153$300$69,813
24/09/2017$0.0035286$216$71,579
25/09/2017$0.00354366$472$71,885
26/09/2017$0.0060032$80,215$121,778
27/09/2017$0.00695198$106,293$141,024
28/09/2017$0.00562205$8,119$114,046
29/09/2017$0.00529079$864$107,326
30/09/2017$0.00478472$248$97,060
01/10/2017$0.00374929$663$76,056
02/10/2017$0.00392657$352$79,652
03/10/2017$0.00378166$448$76,713
04/10/2017$0.00378759$142$76,833
05/10/2017$0.00348757$56$70,747
06/10/2017$0.00328694$293$66,677
07/10/2017$0.00325245$147$65,977
08/10/2017$0.00341341$63$69,242
09/10/2017$0.00348782$66$70,752
10/10/2017$0.00307777$463$62,434
11/10/2017$0.00353403$34$71,689
12/10/2017$0.00342584$630$69,495
13/10/2017$0.00390174$1,148$79,148
14/10/2017$0.00399117$107$80,963
15/10/2017$0.00381747$496$77,439
16/10/2017$0.00381485$683$77,386
17/10/2017$0.00374953$81$76,061
18/10/2017$0.00356132$368$72,243
19/10/2017$0.00373731$412$75,813
20/10/2017$0.00365598$296$74,163
21/10/2017$0.00283175$594$57,443
22/10/2017$0.00353475$26$71,704
23/10/2017$0.00318169$141$64,542
24/10/2017$0.00292047$105$59,243
25/10/2017$0.0030521$704$61,913
26/10/2017$0.0036167$89$73,366
27/10/2017$0.00306782$124$62,232
28/10/2017$0.00296764$517$60,200
29/10/2017$0.00268925$307$54,552
30/10/2017$0.00248886$315$50,487
31/10/2017$0.00229865$696$46,629
01/11/2017$0.00244443$692$49,586
02/11/2017$0.00218641$153$44,352
03/11/2017$0.00227038$421$46,055
04/11/2017$0.00213583$295$43,326
05/11/2017$0.00211196$412$42,842
06/11/2017$0.00200696$228$40,712
07/11/2017$0.00209782$64$42,555
08/11/2017$0.00208369$127$42,268
09/11/2017$0.00186384$107$37,808
10/11/2017$0.00186347$108$37,801
11/11/2017$0.00168127$71$34,105
12/11/2017$0.00198892$243$40,346
13/11/2017$0.00239848$101$48,654
14/11/2017$0.00188859$30$38,311
15/11/2017$0.00200925$15$40,758
16/11/2017$0.0019385$43$39,323
17/11/2017$0.00260207$190$52,784
18/11/2017$0.00223127$1$45,262
19/11/2017$0.00225156$46$45,674
20/11/2017$0.0022226$297$45,086
21/11/2017$0.00241647$179$49,019
22/11/2017$0.0026996$13$54,762
23/11/2017$0.00261584$26$53,063
24/11/2017$0.00310191$349$62,923
25/11/2017$0.00276152$73$56,018
26/11/2017$0.00295384$5$59,920
27/11/2017$0.00286997$102$58,218
28/11/2017$0.00297482$150$60,345
29/11/2017$0.00331513$565$67,249
30/11/2017$0.00289768$4$58,780
01/12/2017$0.00340953$19$69,164
02/12/2017$0.00356122$105$72,241
03/12/2017$0.00435336$406$88,310
04/12/2017$0.00339266$6$68,821
05/12/2017$0.0034955$397$70,908
06/12/2017$0.0049237$438$99,879
07/12/2017$0.00523828$68$106,261
08/12/2017$0.00493479$27$100,104
09/12/2017$0.00419401$455$85,077
10/12/2017$0.00443669$61$90,000
11/12/2017$0.0051119$6$103,697
12/12/2017$0.00535561$25$108,641
13/12/2017$0.00565701$34$114,755
14/12/2017$0.00533796$132$108,283
15/12/2017$0.00550325$837$111,636
16/12/2017$0.00603797$89$122,483
17/12/2017$0.00655475$45$132,966
18/12/2017$0.00635433$24$128,900
19/12/2017$0.00657666$35$133,411
20/12/2017$0.00605727$30$122,874
21/12/2017$0.00553455$436$112,271
22/12/2017$0.00485702$40$98,527
23/12/2017$0.00611995$435$124,146
24/12/2017$0.00525402$96$106,580
25/12/2017$0.00509344$117$103,323
26/12/2017$0.00582891$139$118,242
27/12/2017$0.00562105$63$114,026
28/12/2017$0.00545495$850$110,656
29/12/2017$0.00701054$1,769$142,212
30/12/2017$0.00511524$26$103,765
31/12/2017$0.00669874$20$135,887
01/01/2018$0.00487357$178$98,862
02/01/2018$0.00642691$32$130,373
03/01/2018$0.00704524$15$142,916
04/01/2018$0.00656224$320$133,118
05/01/2018$0.00739644$317$150,040
06/01/2018$0.00840854$113$170,571
07/01/2018$0.00843222$103$171,052
08/01/2018$0.0076886$53$155,967
09/01/2018$0.00795716$61$161,415
10/01/2018$0.00870532$266$176,592
11/01/2018$0.00848456$112$172,113
12/01/2018$0.00859396$79$174,333
13/01/2018$0.00907923$193$184,177
14/01/2018$0.00847426$32$171,904
15/01/2018$0.00886953$5$179,923
16/01/2018$0.0139424$50,793$282,829
17/01/2018$0.00694062$1,105$140,794
18/01/2018$0.00822184$119$166,784
19/01/2018$0.0118892$255$241,178
20/01/2018$0.00880776$344$178,670
21/01/2018$0.00778218$684$157,865
24/01/2018$0.00739641$23$150,040
25/01/2018$0.00908467$27$184,287
26/01/2018$0.0095468$15$193,661
27/01/2018$0.00946963$31$192,096
28/01/2018$0.00781004$292$158,430
29/01/2018$0.0103463$455$209,880
30/01/2018$0.00823584$16$167,068
31/01/2018$0.00752473$2$152,643
01/02/2018$0.00663418$20$134,577
02/02/2018$0.00658425$63$133,565
03/02/2018$0.00691625$116$140,299
04/02/2018$0.00581006$110$117,860
05/02/2018$0.00492586$14$99,923
08/02/2018$0.00556481$6$112,885
10/02/2018$0.00628875$1$127,570
11/02/2018$0.00573075$1$116,251
13/02/2018$0.00587916$0$119,261
15/02/2018$0.00659281$354$133,738
16/02/2018$0.00785891$3$159,422
18/02/2018$0.00699799$51$141,957
20/02/2018$0.00744992$81$151,125
21/02/2018$0.00730009$29$148,086
22/02/2018$0.0074513$186$151,153
23/02/2018$0.0077389$277$156,987
24/02/2018$0.006249$8$126,764
25/02/2018$0.00605538$2$122,836
26/02/2018$0.00642319$1$130,297
27/02/2018$0.00696412$33$141,270
28/02/2018$0.00689854$131$139,940
02/03/2018$0.00808728$6$164,054
03/03/2018$0.00723546$4$146,775
04/03/2018$0.00704033$70$142,816
05/03/2018$0.00849583$309$172,342
06/03/2018$0.00726468$15$147,367
07/03/2018$0.00693366$10$140,653
08/03/2018$0.00627131$254$127,216
09/03/2018$0.00573388$87$116,314
10/03/2018$0.00604754$47$122,677
11/03/2018$0.00609258$9$123,591
12/03/2018$0.00583456$794$118,357
13/03/2018$0.00609315$211$123,602
14/03/2018$0.00556537$4$112,896
15/03/2018$0.00559836$12$113,565
16/03/2018$0.00571579$5$115,947
17/03/2018$0.00540404$4$109,623
18/03/2018$0.0053736$4$109,006
19/03/2018$0.00581272$31$117,914
20/03/2018$0.00581684$5,389$117,997
21/03/2018$0.00581276$14$117,914
22/03/2018$0.00572646$0$116,164
23/03/2018$0.00588294$49$119,338
24/03/2018$0.00562094$23$114,023
25/03/2018$0.00542002$45$109,948
26/03/2018$0.00514352$25$104,339
27/03/2018$0.00502578$24$101,950
29/03/2018$0.0050384$6$102,206
30/03/2018$0.00491762$22$99,756
31/03/2018$0.0048685$16$98,760
01/04/2018$0.00487032$8$98,797
02/04/2018$0.00524965$3$106,491
03/04/2018$0.00472704$60$95,890
04/04/2018$0.00441492$14$89,559
06/04/2018$0.00414101$42$84,002
07/04/2018$0.00432726$44$87,780
08/04/2018$0.00510924$6$103,643
09/04/2018$0.00438588$3$88,969
10/04/2018$0.00444676$0$90,204
11/04/2018$0.00451948$2$91,680
12/04/2018$0.00509639$0$103,383
13/04/2018$0.00536012$0$108,732
15/04/2018$0.00525604$2$106,621
16/04/2018$0.00518172$11$105,113
17/04/2018$0.00577499$1$117,148
18/04/2018$0.0050969$6$103,393
19/04/2018$0.00516573$1$104,789
20/04/2018$0.00523244$0$106,142
21/04/2018$0.00553588$0$112,298
22/04/2018$0.00558862$3$113,368
23/04/2018$0.00553233$15$112,226
24/04/2018$0.00580746$25$117,807
25/04/2018$0.00619492$1$125,667
26/04/2018$0.00548562$6$111,278
27/04/2018$0.00631561$6$128,115
29/04/2018$0.00585897$4$118,852
01/05/2018$0.00558278$15$113,249
02/05/2018$0.0056059$4$113,718
03/05/2018$0.00571164$17$115,863
04/05/2018$0.00653577$2$132,581
05/05/2018$0.00628141$1$127,421
06/05/2018$0.00640601$1$129,949
07/05/2018$0.00579688$1$117,592
09/05/2018$0.00584835$8$118,636
11/05/2018$0.00541032$9$109,751
13/05/2018$0.00542541$306$110,057
14/05/2018$0.00625111$49$126,807
15/05/2018$0.00608348$11$123,406
16/05/2018$0.00605013$10$122,730
17/05/2018$0.00655235$589$132,917
18/05/2018$0.00583838$52$118,434
19/05/2018$0.0078142$337$158,515
20/05/2018$0.00696396$809$141,267
21/05/2018$0.00733108$2,344$148,714
22/05/2018$0.00732837$2,326$148,660

Twitter News Feed

[custom-twitter-feeds screenname="GuccioneCoinGCC"]

Submit Your Reviews