Golem current price is $0.095989 with a marketcap of $92.13 M. Its price is 4.13% down in last 24 hours.
Buy Golem Network Tokens
Sell Golem Network Tokens

Golem(GNT)
 Price
$0.095989

1h %
1.22%

24h %
4.13%

7d %
38.01%
 Market Cap
$92.13 M
 Volume
$33.60 M
 Available Supply
959.84 M GNT
 Rank
52
Enter Amount
Base Currency
Convert To
10 Golem (GNT)
=
0.96USD
Loading Chart...
More Info About Coin
Golem is a global, open sourced, decentralized supercomputer that anyone can access.
Historical Data
Date 
Price 
Volume 
Market Cap 
19/11/2017 
$0.216515 
$2.66 M 
$180.36 M 
20/11/2017 
$0.217488 
$2.24 M 
$181.17 M 
21/11/2017 
$0.216938 
$2.87 M 
$180.72 M 
22/11/2017 
$0.220438 
$2.06 M 
$183.63 M 
23/11/2017 
$0.24106 
$3.47 M 
$200.81 M 
24/11/2017 
$0.236561 
$2.85 M 
$197.06 M 
25/11/2017 
$0.251942 
$2.96 M 
$209.88 M 
26/11/2017 
$0.27509 
$3.50 M 
$229.16 M 
27/11/2017 
$0.301011 
$11.00 M 
$250.75 M 
28/11/2017 
$0.349343 
$17.88 M 
$291.01 M 
29/11/2017 
$0.296 
$8.92 M 
$246.58 M 
30/11/2017 
$0.27789 
$7.93 M 
$231.49 M 
01/12/2017 
$0.309509 
$13.83 M 
$257.83 M 
02/12/2017 
$0.315908 
$6.30 M 
$263.16 M 
03/12/2017 
$0.332568 
$5.12 M 
$277.04 M 
04/12/2017 
$0.341656 
$9.76 M 
$284.61 M 
05/12/2017 
$0.356546 
$6.15 M 
$297.01 M 
06/12/2017 
$0.342804 
$6.60 M 
$285.57 M 
07/12/2017 
$0.301646 
$11.77 M 
$251.28 M 
08/12/2017 
$0.30069 
$5.63 M 
$250.48 M 
09/12/2017 
$0.307012 
$7.46 M 
$255.75 M 
10/12/2017 
$0.294826 
$3.17 M 
$245.60 M 
11/12/2017 
$0.316897 
$3.33 M 
$263.99 M 
12/12/2017 
$0.352041 
$6.72 M 
$293.26 M 
13/12/2017 
$0.345686 
$5.80 M 
$287.97 M 
14/12/2017 
$0.423903 
$11.54 M 
$353.12 M 
15/12/2017 
$0.390755 
$9.39 M 
$325.51 M 
16/12/2017 
$0.414533 
$7.61 M 
$345.32 M 
17/12/2017 
$0.497969 
$10.75 M 
$414.82 M 
18/12/2017 
$0.538703 
$18.91 M 
$448.76 M 
19/12/2017 
$0.597901 
$22.49 M 
$498.07 M 
20/12/2017 
$0.599935 
$23.49 M 
$499.77 M 
21/12/2017 
$0.613503 
$33.05 M 
$511.33 M 
22/12/2017 
$0.484565 
$16.68 M 
$404.25 M 
23/12/2017 
$0.658133 
$13.91 M 
$549.06 M 
24/12/2017 
$0.618166 
$18.97 M 
$515.71 M 
25/12/2017 
$0.711855 
$16.83 M 
$593.87 M 
26/12/2017 
$0.676224 
$19.45 M 
$564.15 M 
27/12/2017 
$0.904241 
$48.11 M 
$754.37 M 
28/12/2017 
$0.769409 
$49.84 M 
$641.89 M 
29/12/2017 
$0.858856 
$28.02 M 
$716.51 M 
30/12/2017 
$0.726214 
$22.64 M 
$605.85 M 
31/12/2017 
$0.860179 
$27.19 M 
$717.61 M 
01/01/2018 
$0.883071 
$37.38 M 
$736.71 M 
02/01/2018 
$1.03119 
$75.60 M 
$860.28 M 
03/01/2018 
$1.06084 
$50.67 M 
$885.02 M 
04/01/2018 
$1.18537 
$49.33 M 
$988.91 M 
05/01/2018 
$0.97793 
$48.05 M 
$815.85 M 
06/01/2018 
$1.02938 
$33.20 M 
$858.77 M 
07/01/2018 
$1.06496 
$39.90 M 
$888.46 M 
08/01/2018 
$1.10267 
$65.48 M 
$919.92 M 
09/01/2018 
$1.06773 
$33.77 M 
$890.77 M 
10/01/2018 
$0.96808 
$33.25 M 
$807.63 M 
11/01/2018 
$0.888296 
$27.78 M 
$741.07 M 
12/01/2018 
$0.88274 
$17.56 M 
$736.44 M 
13/01/2018 
$0.98176 
$19.47 M 
$819.05 M 
14/01/2018 
$0.909146 
$16.21 M 
$758.47 M 
15/01/2018 
$0.988383 
$27.90 M 
$824.57 M 
16/01/2018 
$0.688091 
$22.17 M 
$574.05 M 
17/01/2018 
$0.550633 
$15.95 M 
$459.37 M 
18/01/2018 
$0.733426 
$18.02 M 
$611.87 M 
19/01/2018 
$0.671364 
$22.04 M 
$560.09 M 
20/01/2018 
$0.749223 
$14.18 M 
$625.05 M 
21/01/2018 
$0.632562 
$9.18 M 
$527.72 M 
22/01/2018 
$0.573224 
$10.45 M 
$478.22 M 
23/01/2018 
$0.602064 
$8.98 M 
$502.28 M 
24/01/2018 
$0.615978 
$14.57 M 
$513.89 M 
25/01/2018 
$0.573672 
$19.19 M 
$478.59 M 
26/01/2018 
$0.544528 
$12.91 M 
$454.28 M 
27/01/2018 
$0.579517 
$8.36 M 
$483.47 M 
28/01/2018 
$0.594916 
$9.09 M 
$496.32 M 
29/01/2018 
$0.547187 
$10.72 M 
$456.50 M 
30/01/2018 
$0.471516 
$8.86 M 
$393.37 M 
31/01/2018 
$0.454344 
$11.32 M 
$379.04 M 
01/02/2018 
$0.400546 
$14.34 M 
$334.16 M 
02/02/2018 
$0.356642 
$7.83 M 
$297.53 M 
03/02/2018 
$0.431249 
$4.12 M 
$359.77 M 
04/02/2018 
$0.360278 
$3.62 M 
$300.57 M 
05/02/2018 
$0.282068 
$3.99 M 
$235.32 M 
06/02/2018 
$0.280346 
$3.93 M 
$233.88 M 
07/02/2018 
$0.364102 
$4.82 M 
$303.76 M 
08/02/2018 
$0.327829 
$5.27 M 
$273.50 M 
09/02/2018 
$0.363243 
$6.90 M 
$303.04 M 
10/02/2018 
$0.334816 
$5.22 M 
$279.32 M 
11/02/2018 
$0.34664 
$4.09 M 
$289.19 M 
12/02/2018 
$0.368436 
$4.75 M 
$307.37 M 
13/02/2018 
$0.354493 
$4.52 M 
$295.74 M 
14/02/2018 
$0.401181 
$7.84 M 
$334.69 M 
15/02/2018 
$0.450389 
$14.67 M 
$375.74 M 
16/02/2018 
$0.446069 
$8.31 M 
$372.14 M 
17/02/2018 
$0.489535 
$14.84 M 
$408.40 M 
18/02/2018 
$0.447637 
$8.86 M 
$373.45 M 
19/02/2018 
$0.446016 
$7.31 M 
$372.09 M 
20/02/2018 
$0.404444 
$7.62 M 
$337.41 M 
21/02/2018 
$0.341699 
$8.16 M 
$285.07 M 
22/02/2018 
$0.334777 
$7.76 M 
$279.29 M 
23/02/2018 
$0.325031 
$7.00 M 
$271.16 M 
24/02/2018 
$0.307077 
$4.30 M 
$256.18 M 
25/02/2018 
$0.316029 
$3.88 M 
$263.65 M 
26/02/2018 
$0.377038 
$12.09 M 
$314.55 M 
27/02/2018 
$0.372806 
$6.46 M 
$311.02 M 
28/02/2018 
$0.365217 
$4.73 M 
$304.69 M 
01/03/2018 
$0.433315 
$13.79 M 
$361.50 M 
02/03/2018 
$0.429856 
$12.80 M 
$358.61 M 
03/03/2018 
$0.424281 
$7.37 M 
$353.96 M 
04/03/2018 
$0.437469 
$6.82 M 
$364.96 M 
05/03/2018 
$0.477369 
$7.37 M 
$398.25 M 
06/03/2018 
$0.420546 
$10.64 M 
$350.85 M 
07/03/2018 
$0.37279 
$6.00 M 
$311.00 M 
08/03/2018 
$0.314674 
$8.35 M 
$262.52 M 
09/03/2018 
$0.307632 
$6.90 M 
$256.65 M 
10/03/2018 
$0.304292 
$4.39 M 
$253.86 M 
11/03/2018 
$0.318116 
$3.79 M 
$265.39 M 
12/03/2018 
$0.289734 
$13.63 M 
$241.71 M 
13/03/2018 
$0.30618 
$14.30 M 
$255.43 M 
14/03/2018 
$0.247824 
$9.33 M 
$206.75 M 
15/03/2018 
$0.243765 
$6.99 M 
$203.36 M 
16/03/2018 
$0.253639 
$6.52 M 
$211.60 M 
17/03/2018 
$0.225295 
$6.05 M 
$187.96 M 
18/03/2018 
$0.204485 
$6.70 M 
$170.59 M 
19/03/2018 
$0.244364 
$6.47 M 
$203.86 M 
20/03/2018 
$0.248713 
$7.54 M 
$207.49 M 
21/03/2018 
$0.253138 
$6.76 M 
$211.18 M 
22/03/2018 
$0.242923 
$6.05 M 
$202.66 M 
23/03/2018 
$0.244096 
$5.94 M 
$203.64 M 
24/03/2018 
$0.251951 
$6.72 M 
$210.19 M 
25/03/2018 
$0.25657 
$7.01 M 
$214.05 M 
26/03/2018 
$0.244271 
$6.58 M 
$203.79 M 
27/03/2018 
$0.239265 
$5.39 M 
$199.61 M 
28/03/2018 
$0.254819 
$7.63 M 
$212.59 M 
29/03/2018 
$0.220923 
$7.07 M 
$184.31 M 
30/03/2018 
$0.191187 
$6.10 M 
$159.50 M 
31/03/2018 
$0.20241 
$5.78 M 
$168.86 M 
01/04/2018 
$0.195903 
$5.58 M 
$163.43 M 
02/04/2018 
$0.203823 
$5.31 M 
$170.04 M 
03/04/2018 
$0.221487 
$6.51 M 
$184.78 M 
04/04/2018 
$0.200391 
$5.73 M 
$167.18 M 
05/04/2018 
$0.193655 
$5.47 M 
$161.56 M 
06/04/2018 
$0.18536 
$5.22 M 
$154.64 M 
07/04/2018 
$0.197975 
$5.52 M 
$165.16 M 
08/04/2018 
$0.203478 
$5.34 M 
$169.75 M 
09/04/2018 
$0.208341 
$8.27 M 
$173.81 M 
10/04/2018 
$0.265133 
$49.33 M 
$221.19 M 
11/04/2018 
$0.285487 
$23.14 M 
$238.17 M 
12/04/2018 
$0.295612 
$14.22 M 
$246.62 M 
13/04/2018 
$0.471885 
$339.05 M 
$393.68 M 
14/04/2018 
$0.420271 
$68.70 M 
$350.62 M 
15/04/2018 
$0.426173 
$59.19 M 
$355.54 M 
16/04/2018 
$0.404262 
$25.41 M 
$337.26 M 
17/04/2018 
$0.408346 
$18.70 M 
$340.67 M 
18/04/2018 
$0.442403 
$31.09 M 
$369.08 M 
19/04/2018 
$0.449025 
$30.65 M 
$374.60 M 
20/04/2018 
$0.451244 
$25.42 M 
$376.46 M 
21/04/2018 
$0.49918 
$77.76 M 
$416.45 M 
22/04/2018 
$0.578599 
$62.40 M 
$482.70 M 
23/04/2018 
$0.603669 
$106.53 M 
$503.62 M 
24/04/2018 
$0.625553 
$61.51 M 
$521.88 M 
25/04/2018 
$0.537433 
$49.03 M 
$448.36 M 
26/04/2018 
$0.547761 
$48.47 M 
$456.98 M 
27/04/2018 
$0.594109 
$155.91 M 
$495.64 M 
28/04/2018 
$0.603911 
$26.48 M 
$503.82 M 
29/04/2018 
$0.589713 
$25.01 M 
$491.98 M 
30/04/2018 
$0.572179 
$15.39 M 
$477.35 M 
01/05/2018 
$0.561134 
$33.26 M 
$468.13 M 
02/05/2018 
$0.714208 
$104.05 M 
$595.84 M 
03/05/2018 
$0.809358 
$514.77 M 
$675.22 M 
04/05/2018 
$0.789181 
$117.69 M 
$658.38 M 
05/05/2018 
$0.781262 
$38.14 M 
$651.78 M 
06/05/2018 
$0.748613 
$30.98 M 
$624.54 M 
07/05/2018 
$0.787255 
$80.39 M 
$656.78 M 
08/05/2018 
$0.742744 
$29.40 M 
$619.64 M 
09/05/2018 
$0.713204 
$31.65 M 
$595.00 M 
10/05/2018 
$0.678972 
$23.91 M 
$566.44 M 
11/05/2018 
$0.58404 
$48.11 M 
$487.24 M 
12/05/2018 
$0.564818 
$27.40 M 
$471.21 M 
13/05/2018 
$0.620348 
$26.49 M 
$517.53 M 
14/05/2018 
$0.633445 
$28.83 M 
$528.46 M 
15/05/2018 
$0.576384 
$13.15 M 
$481.20 M 
16/05/2018 
$0.540778 
$16.28 M 
$451.48 M 
17/05/2018 
$0.539583 
$15.77 M 
$450.48 M 
18/05/2018 
$0.510234 
$12.39 M 
$425.97 M 
19/05/2018 
$0.520054 
$8.00 M 
$434.17 M 
20/05/2018 
$0.540934 
$8.53 M 
$451.61 M 
21/05/2018 
$0.530075 
$8.21 M 
$442.54 M 
22/05/2018 
$0.518651 
$6.56 M 
$433.00 M 
23/05/2018 
$0.458719 
$21.40 M 
$382.97 M 
24/05/2018 
$0.482044 
$14.63 M 
$402.44 M 
25/05/2018 
$0.47271 
$21.98 M 
$394.65 M 
26/05/2018 
$0.477961 
$9.35 M 
$399.03 M 
27/05/2018 
$0.481299 
$10.06 M 
$403.93 M 
28/05/2018 
$0.497466 
$21.78 M 
$417.49 M 
29/05/2018 
$0.5489 
$26.56 M 
$460.66 M 
30/05/2018 
$0.592491 
$48.47 M 
$497.24 M 
31/05/2018 
$0.619642 
$79.97 M 
$520.03 M 
01/06/2018 
$0.607056 
$36.55 M 
$509.47 M 
02/06/2018 
$0.623275 
$25.98 M 
$523.08 M 
03/06/2018 
$0.623208 
$23.01 M 
$523.02 M 
04/06/2018 
$0.590596 
$29.86 M 
$495.65 M 
05/06/2018 
$0.588752 
$16.00 M 
$494.11 M 
06/06/2018 
$0.57811 
$14.08 M 
$485.17 M 
07/06/2018 
$0.570957 
$11.40 M 
$479.17 M 
08/06/2018 
$0.55084 
$11.61 M 
$462.29 M 
09/06/2018 
$0.530605 
$7.63 M 
$445.31 M 
10/06/2018 
$0.442672 
$11.46 M 
$371.51 M 
11/06/2018 
$0.427256 
$11.70 M 
$358.57 M 
12/06/2018 
$0.409289 
$10.89 M 
$343.49 M 
13/06/2018 
$0.362288 
$10.03 M 
$304.05 M 
14/06/2018 
$0.391513 
$10.31 M 
$328.57 M 
15/06/2018 
$0.387612 
$9.84 M 
$325.30 M 
16/06/2018 
$0.383139 
$5.83 M 
$321.55 M 
17/06/2018 
$0.382001 
$3.63 M 
$320.59 M 
18/06/2018 
$0.384211 
$4.46 M 
$322.45 M 
19/06/2018 
$0.380625 
$6.45 M 
$319.44 M 
20/06/2018 
$0.371043 
$7.78 M 
$311.39 M 
21/06/2018 
$0.360902 
$4.53 M 
$302.88 M 
22/06/2018 
$0.308346 
$5.57 M 
$258.78 M 
23/06/2018 
$0.308051 
$3.69 M 
$258.53 M 
24/06/2018 
$0.288728 
$5.53 M 
$242.31 M 
25/06/2018 
$0.311089 
$6.60 M 
$261.08 M 
26/06/2018 
$0.300652 
$9.76 M 
$252.32 M 
27/06/2018 
$0.297138 
$5.35 M 
$249.37 M 
28/06/2018 
$0.292209 
$6.63 M 
$245.23 M 
29/06/2018 
$0.291185 
$8.23 M 
$244.37 M 
30/06/2018 
$0.357299 
$21.46 M 
$299.86 M 
01/07/2018 
$0.333249 
$8.40 M 
$279.68 M 
02/07/2018 
$0.35853 
$10.38 M 
$300.89 M 
03/07/2018 
$0.359762 
$10.61 M 
$301.93 M 
04/07/2018 
$0.36111 
$6.37 M 
$303.06 M 
05/07/2018 
$0.346886 
$6.05 M 
$291.12 M 
06/07/2018 
$0.362593 
$9.79 M 
$304.30 M 
07/07/2018 
$0.343811 
$3.89 M 
$288.54 M 
08/07/2018 
$0.355258 
$3.83 M 
$298.15 M 
09/07/2018 
$0.343134 
$3.59 M 
$287.97 M 
10/07/2018 
$0.304894 
$3.61 M 
$255.88 M 
11/07/2018 
$0.299226 
$4.08 M 
$251.12 M 
12/07/2018 
$0.283935 
$2.69 M 
$238.29 M 
13/07/2018 
$0.273883 
$3.35 M 
$229.85 M 
14/07/2018 
$0.287191 
$4.47 M 
$241.02 M 
15/07/2018 
$0.29826 
$3.11 M 
$250.31 M 
16/07/2018 
$0.305936 
$5.89 M 
$256.75 M 
17/07/2018 
$0.333327 
$8.07 M 
$319.74 M 
18/07/2018 
$0.334364 
$10.92 M 
$320.74 M 
19/07/2018 
$0.335221 
$9.42 M 
$321.56 M 
20/07/2018 
$0.302168 
$6.58 M 
$289.85 M 
21/07/2018 
$0.308672 
$4.04 M 
$296.09 M 
22/07/2018 
$0.313575 
$4.19 M 
$300.79 M 
23/07/2018 
$0.297266 
$5.03 M 
$285.15 M 
24/07/2018 
$0.301941 
$5.09 M 
$289.63 M 
25/07/2018 
$0.301776 
$5.41 M 
$289.48 M 
26/07/2018 
$0.30243 
$11.57 M 
$290.10 M 
27/07/2018 
$0.304015 
$10.99 M 
$291.62 M 
28/07/2018 
$0.30151 
$8.99 M 
$289.22 M 
29/07/2018 
$0.301858 
$7.53 M 
$289.55 M 
30/07/2018 
$0.286867 
$4.94 M 
$275.17 M 
31/07/2018 
$0.268249 
$18.26 M 
$257.32 M 
01/08/2018 
$0.254343 
$10.74 M 
$243.98 M 
02/08/2018 
$0.238738 
$6.56 M 
$229.01 M 
03/08/2018 
$0.227703 
$5.05 M 
$218.42 M 
04/08/2018 
$0.229695 
$3.88 M 
$220.33 M 
05/08/2018 
$0.22937 
$2.50 M 
$220.02 M 
06/08/2018 
$0.218281 
$3.62 M 
$209.38 M 
07/08/2018 
$0.206894 
$3.35 M 
$198.46 M 
08/08/2018 
$0.187831 
$4.45 M 
$180.18 M 
09/08/2018 
$0.195366 
$4.38 M 
$187.40 M 
10/08/2018 
$0.173777 
$3.48 M 
$166.69 M 
11/08/2018 
$0.16964 
$3.30 M 
$162.73 M 
12/08/2018 
$0.163611 
$2.40 M 
$156.94 M 
13/08/2018 
$0.141101 
$3.63 M 
$135.35 M 
14/08/2018 
$0.127012 
$3.59 M 
$121.84 M 
15/08/2018 
$0.144355 
$3.55 M 
$138.47 M 
16/08/2018 
$0.145791 
$2.32 M 
$139.85 M 
17/08/2018 
$0.170773 
$7.07 M 
$163.81 M 
18/08/2018 
$0.157155 
$5.29 M 
$150.75 M 
19/08/2018 
$0.155908 
$2.39 M 
$149.55 M 
20/08/2018 
$0.144428 
$2.11 M 
$138.54 M 
21/08/2018 
$0.149981 
$3.74 M 
$143.87 M 
22/08/2018 
$0.143843 
$2.66 M 
$137.98 M 
23/08/2018 
$0.148014 
$3.05 M 
$141.98 M 
24/08/2018 
$0.152895 
$1.99 M 
$146.66 M 
25/08/2018 
$0.151272 
$1.84 M 
$145.11 M 
26/08/2018 
$0.148063 
$2.29 M 
$142.03 M 
27/08/2018 
$0.151139 
$2.84 M 
$144.98 M 
28/08/2018 
$0.169306 
$3.11 M 
$162.41 M 
29/08/2018 
$0.173717 
$4.71 M 
$166.64 M 
30/08/2018 
$0.160885 
$2.61 M 
$154.33 M 
31/08/2018 
$0.179726 
$4.99 M 
$172.40 M 
01/09/2018 
$0.185846 
$4.38 M 
$178.27 M 
02/09/2018 
$0.181036 
$13.22 M 
$173.66 M 
03/09/2018 
$0.18028 
$11.39 M 
$172.93 M 
04/09/2018 
$0.18282 
$19.01 M 
$175.37 M 
05/09/2018 
$0.154341 
$17.32 M 
$148.05 M 
06/09/2018 
$0.143389 
$19.32 M 
$137.54 M 
07/09/2018 
$0.145853 
$8.09 M 
$139.91 M 
08/09/2018 
$0.133186 
$3.19 M 
$127.76 M 
09/09/2018 
$0.133943 
$4.18 M 
$128.48 M 
10/09/2018 
$0.133317 
$3.26 M 
$127.88 M 
11/09/2018 
$0.12279 
$2.65 M 
$117.79 M 
12/09/2018 
$0.121619 
$3.11 M 
$116.66 M 
13/09/2018 
$0.131503 
$2.77 M 
$126.14 M 
14/09/2018 
$0.129953 
$2.31 M 
$124.66 M 
15/09/2018 
$0.134827 
$1.77 M 
$129.33 M 
16/09/2018 
$0.138976 
$2.50 M 
$133.31 M 
17/09/2018 
$0.125733 
$1.97 M 
$120.61 M 
18/09/2018 
$0.140831 
$3.82 M 
$135.09 M 
19/09/2018 
$0.138785 
$1.93 M 
$133.13 M 
20/09/2018 
$0.14247 
$1.92 M 
$136.66 M 
21/09/2018 
$0.149566 
$4.46 M 
$143.47 M 
22/09/2018 
$0.145151 
$1.91 M 
$139.23 M 
23/09/2018 
$0.147789 
$1.65 M 
$141.77 M 
24/09/2018 
$0.141597 
$1.79 M 
$135.83 M 
25/09/2018 
$0.138688 
$2.72 M 
$133.04 M 
26/09/2018 
$0.13877 
$2.15 M 
$133.11 M 
27/09/2018 
$0.14276 
$1.67 M 
$136.94 M 
28/09/2018 
$0.158782 
$9.61 M 
$152.31 M 
29/09/2018 
$0.155382 
$2.33 M 
$149.05 M 
30/09/2018 
$0.153459 
$1.16 M 
$147.20 M 
01/10/2018 
$0.154646 
$1.49 M 
$148.34 M 
03/10/2018 
$0.155343 
$1.88 M 
$149.01 M 
04/10/2018 
$0.149174 
$895,636 
$143.09 M 
05/10/2018 
$0.150528 
$996,553 
$144.39 M 
06/10/2018 
$0.150273 
$1.06 M 
$144.15 M 
07/10/2018 
$0.151023 
$916,234 
$144.87 M 
08/10/2018 
$0.152047 
$853,282 
$145.85 M 
09/10/2018 
$0.157452 
$1.96 M 
$151.03 M 
10/10/2018 
$0.160509 
$2.10 M 
$153.97 M 
11/10/2018 
$0.161735 
$2.28 M 
$155.14 M 
12/10/2018 
$0.143417 
$8.46 M 
$137.57 M 
13/10/2018 
$0.149042 
$3.18 M 
$142.97 M 
14/10/2018 
$0.148453 
$1.03 M 
$142.40 M 
15/10/2018 
$0.145434 
$976,870 
$139.51 M 
16/10/2018 
$0.149298 
$1.87 M 
$143.21 M 
17/10/2018 
$0.150474 
$1.17 M 
$144.34 M 
18/10/2018 
$0.157761 
$1.18 M 
$151.33 M 
19/10/2018 
$0.155725 
$2.31 M 
$149.38 M 
20/10/2018 
$0.15236 
$988,876 
$146.15 M 
21/10/2018 
$0.161517 
$1.67 M 
$154.93 M 
22/10/2018 
$0.162178 
$4.69 M 
$155.57 M 
23/10/2018 
$0.162456 
$1.39 M 
$155.83 M 
24/10/2018 
$0.170198 
$3.70 M 
$163.26 M 
25/10/2018 
$0.169833 
$1.86 M 
$162.91 M 
26/10/2018 
$0.177723 
$6.90 M 
$170.48 M 
27/10/2018 
$0.18171 
$3.60 M 
$174.30 M 
28/10/2018 
$0.172432 
$2.54 M 
$165.40 M 
29/10/2018 
$0.174333 
$1.45 M 
$167.23 M 
30/10/2018 
$0.164421 
$2.42 M 
$157.72 M 
31/10/2018 
$0.170554 
$2.54 M 
$163.60 M 
01/11/2018 
$0.169563 
$1.80 M 
$162.65 M 
02/11/2018 
$0.170142 
$1.10 M 
$163.21 M 
03/11/2018 
$0.17194 
$1.27 M 
$164.93 M 
04/11/2018 
$0.170062 
$1.35 M 
$163.13 M 
05/11/2018 
$0.168171 
$2.09 M 
$161.32 M 
06/11/2018 
$0.162347 
$1.85 M 
$155.73 M 
07/11/2018 
$0.165316 
$1.97 M 
$158.68 M 
08/11/2018 
$0.168257 
$2.20 M 
$161.50 M 
09/11/2018 
$0.169803 
$3.39 M 
$162.98 M 
10/11/2018 
$0.165055 
$1.77 M 
$158.43 M 
11/11/2018 
$0.165551 
$879,456 
$158.90 M 
12/11/2018 
$0.163116 
$672,679 
$156.57 M 
13/11/2018 
$0.160388 
$986,543 
$153.95 M 
14/11/2018 
$0.150975 
$2.08 M 
$144.91 M 
15/11/2018 
$0.133667 
$2.03 M 
$128.30 M 
16/11/2018 
$0.127902 
$60.30 M 
$122.77 M 
17/11/2018 
$0.121638 
$7.50 M 
$116.75 M 
18/11/2018 
$0.121314 
$4.46 M 
$116.44 M 
19/11/2018 
$0.122014 
$1.45 M 
$117.11 M 
19/11/2018 
$0.0998551 
$2.11 M 
$95.85 M 
20/11/2018 
$0.0959891873166 
$33.60 M 
$92.13 M 
Twitter News Feed
[customtwitterfeeds screenname="golemproject"]
Submit Your Reviews