Pass it forward

Gifto current price is $0.073570 with a marketcap of $39.13 M. Its price is -2.82% down in last 24 hours.


Buy Gifto Sell Gifto
  • gifto
    Gifto(GTO)
  • Price
    $0.073570
  • 1h %
    -0.0%
  • 24h %
    -2.82%
  • 7d %
    2.8%
  • Market Cap
    $39.13 M
  • Volume
    $22.19 M
  • Available Supply
    531.82 M GTO
  • Rank
    133

Enter Amount
Base Currency
Convert To

10 Gifto (GTO)
=
0.74USD




Loading Chart...

More Info About Coin

The Universal Gifting Protocol is envisioned to be a self-governing and self-sustaining ecosystem for virtual gifts to be created, curated, tracked, bought, sent and exchanged across any content platform such as YouTube, Instagram, Facebook, and Uplive.

Historical Data

Date Price Volume Market Cap
18/12/2017 $0.28545 $30.08 M $0
19/12/2017 $0.359812 $29.20 M $0
20/12/2017 $0.251378 $8.06 M $0
21/12/2017 $0.283276 $9.60 M $0
22/12/2017 $0.202345 $4.21 M $0
23/12/2017 $0.29657 $6.30 M $0
24/12/2017 $0.243127 $4.13 M $0
25/12/2017 $0.269878 $3.65 M $0
26/12/2017 $0.245187 $3.74 M $0
27/12/2017 $0.274687 $3.75 M $0
28/12/2017 $0.279091 $10.34 M $0
29/12/2017 $0.301345 $7.73 M $0
30/12/2017 $0.245184 $7.01 M $0
31/12/2017 $0.298083 $6.36 M $0
01/01/2018 $0.289472 $7.32 M $0
02/01/2018 $0.396167 $17.84 M $0
03/01/2018 $0.517587 $35.50 M $81.71 M
04/01/2018 $0.69201 $58.22 M $109.24 M
05/01/2018 $0.569865 $32.31 M $89.96 M
06/01/2018 $0.628884 $20.88 M $99.28 M
07/01/2018 $0.690042 $18.43 M $108.93 M
08/01/2018 $0.702227 $21.02 M $110.85 M
09/01/2018 $0.700356 $14.57 M $110.56 M
10/01/2018 $0.679104 $15.90 M $107.20 M
11/01/2018 $0.815463 $25.39 M $128.73 M
12/01/2018 $0.872428 $54.94 M $137.72 M
13/01/2018 $0.830092 $51.29 M $131.04 M
14/01/2018 $0.644493 $16.87 M $101.74 M
15/01/2018 $0.651123 $18.14 M $102.79 M
16/01/2018 $0.458153 $12.68 M $72.32 M
17/01/2018 $0.368751 $13.94 M $58.21 M
18/01/2018 $0.498356 $13.40 M $78.67 M
19/01/2018 $0.529089 $13.05 M $83.52 M
20/01/2018 $0.538534 $15.89 M $85.01 M
21/01/2018 $0.437393 $9.70 M $69.05 M
22/01/2018 $0.431136 $12.00 M $68.06 M
23/01/2018 $0.468957 $5.30 M $74.03 M
24/01/2018 $0.434189 $13.16 M $68.54 M
25/01/2018 $0.431565 $7.22 M $68.13 M
26/01/2018 $0.465584 $8.83 M $73.50 M
27/01/2018 $0.481914 $5.46 M $76.08 M
28/01/2018 $0.475422 $8.80 M $75.05 M
29/01/2018 $0.444461 $7.90 M $70.16 M
30/01/2018 $0.379374 $6.77 M $59.89 M
31/01/2018 $0.337002 $4.56 M $53.20 M
01/02/2018 $0.280416 $4.63 M $44.27 M
02/02/2018 $0.294754 $6.23 M $46.53 M
03/02/2018 $0.295038 $4.21 M $46.58 M
04/02/2018 $0.258635 $2.04 M $40.83 M
05/02/2018 $0.209425 $4.19 M $33.06 M
06/02/2018 $0.240653 $4.48 M $37.99 M
07/02/2018 $0.284378 $3.29 M $44.89 M
08/02/2018 $0.287061 $5.10 M $45.32 M
09/02/2018 $0.291242 $6.98 M $45.98 M
10/02/2018 $0.25554 $5.61 M $40.34 M
11/02/2018 $0.378305 $68.79 M $59.72 M
12/02/2018 $0.387195 $91.31 M $61.12 M
13/02/2018 $0.353034 $21.15 M $55.73 M
14/02/2018 $0.337973 $14.15 M $53.35 M
15/02/2018 $0.350193 $11.28 M $55.28 M
16/02/2018 $0.57805 $150.77 M $91.25 M
17/02/2018 $0.595902 $114.30 M $94.07 M
18/02/2018 $0.542196 $42.90 M $85.59 M
19/02/2018 $0.491776 $32.77 M $77.63 M
20/02/2018 $0.447548 $14.83 M $70.65 M
21/02/2018 $0.378553 $11.16 M $59.76 M
22/02/2018 $0.375597 $36.36 M $59.29 M
23/02/2018 $0.395849 $16.68 M $62.49 M
24/02/2018 $0.382168 $13.61 M $60.33 M
25/02/2018 $0.380167 $11.96 M $60.01 M
26/02/2018 $0.38569 $8.81 M $60.89 M
27/02/2018 $0.402796 $5.60 M $63.59 M
28/02/2018 $0.372242 $5.71 M $58.76 M
01/03/2018 $0.412525 $11.48 M $65.12 M
02/03/2018 $0.395672 $7.62 M $62.46 M
03/03/2018 $0.400585 $4.15 M $63.24 M
04/03/2018 $0.397392 $5.49 M $62.73 M
05/03/2018 $0.382378 $5.46 M $60.36 M
06/03/2018 $0.324688 $5.85 M $51.26 M
07/03/2018 $0.278778 $5.20 M $44.01 M
08/03/2018 $0.257981 $2.65 M $40.73 M
09/03/2018 $0.237142 $1.64 M $37.44 M
10/03/2018 $0.259093 $3.95 M $40.90 M
11/03/2018 $0.270818 $2.70 M $42.75 M
12/03/2018 $0.239207 $5.00 M $37.76 M
13/03/2018 $0.240371 $2.80 M $37.95 M
14/03/2018 $0.272696 $5.18 M $43.05 M
15/03/2018 $0.249032 $13.84 M $39.31 M
16/03/2018 $0.255422 $3.99 M $40.32 M
17/03/2018 $0.237386 $2.77 M $37.47 M
18/03/2018 $0.205023 $2.66 M $32.37 M
19/03/2018 $0.240345 $3.60 M $37.94 M
20/03/2018 $0.248583 $2.60 M $39.24 M
21/03/2018 $0.261596 $3.67 M $41.30 M
22/03/2018 $0.254439 $7.74 M $40.17 M
23/03/2018 $0.248686 $4.22 M $39.26 M
24/03/2018 $0.261538 $24.14 M $41.29 M
25/03/2018 $0.258765 $27.22 M $40.85 M
26/03/2018 $0.227226 $15.45 M $59.95 M
27/03/2018 $0.221202 $33.24 M $58.36 M
28/03/2018 $0.225126 $77.35 M $60.07 M
29/03/2018 $0.198676 $105.18 M $53.61 M
30/03/2018 $0.185534 $3.16 M $50.06 M
31/03/2018 $0.19048 $2.59 M $51.40 M
01/04/2018 $0.174504 $887,306 $47.09 M
02/04/2018 $0.178268 $967,302 $48.10 M
03/04/2018 $0.188486 $1.97 M $51.43 M
04/04/2018 $0.162983 $1.55 M $45.45 M
05/04/2018 $0.160071 $1.11 M $44.63 M
06/04/2018 $0.157173 $518,626 $43.83 M
07/04/2018 $0.170716 $3.35 M $47.60 M
08/04/2018 $0.179488 $2.83 M $50.05 M
09/04/2018 $0.17316 $960,365 $48.29 M
10/04/2018 $0.179665 $735,958 $50.11 M
11/04/2018 $0.182192 $1.08 M $50.81 M
12/04/2018 $0.211916 $4.63 M $59.11 M
13/04/2018 $0.232605 $5.15 M $64.88 M
14/04/2018 $0.218524 $2.46 M $60.95 M
15/04/2018 $0.2349 $2.43 M $65.52 M
16/04/2018 $0.242291 $6.05 M $67.58 M
17/04/2018 $0.27468 $7.15 M $92.91 M
18/04/2018 $0.267686 $4.63 M $90.55 M
19/04/2018 $0.292801 $4.66 M $99.04 M
20/04/2018 $0.294184 $4.67 M $99.57 M
21/04/2018 $0.28702 $5.33 M $97.14 M
22/04/2018 $0.310557 $7.25 M $105.11 M
23/04/2018 $0.341817 $12.53 M $115.69 M
24/04/2018 $0.372661 $8.37 M $126.13 M
25/04/2018 $0.311477 $8.69 M $133.84 M
26/04/2018 $0.40223 $69.80 M $172.84 M
27/04/2018 $0.573918 $128.05 M $246.61 M
28/04/2018 $0.569063 $77.85 M $244.53 M
29/04/2018 $0.551288 $55.86 M $236.89 M
30/04/2018 $0.498957 $35.96 M $214.40 M
01/05/2018 $0.496269 $70.34 M $213.25 M
02/05/2018 $0.53591 $34.53 M $230.28 M
03/05/2018 $0.616601 $162.84 M $264.95 M
04/05/2018 $0.525758 $147.60 M $225.92 M
05/05/2018 $0.503149 $39.81 M $216.20 M
06/05/2018 $0.47317 $28.65 M $203.32 M
07/05/2018 $0.475361 $25.40 M $204.26 M
08/05/2018 $0.448597 $19.72 M $193.10 M
09/05/2018 $0.423834 $19.20 M $182.44 M
10/05/2018 $0.403077 $26.34 M $173.51 M
11/05/2018 $0.331623 $27.36 M $142.75 M
12/05/2018 $0.311155 $10.52 M $133.94 M
13/05/2018 $0.34619 $10.64 M $149.02 M
14/05/2018 $0.347667 $12.84 M $149.65 M
15/05/2018 $0.388478 $27.53 M $171.11 M
16/05/2018 $0.351054 $66.78 M $180.85 M
17/05/2018 $0.317341 $16.56 M $166.66 M
18/05/2018 $0.298913 $13.22 M $156.98 M
19/05/2018 $0.313186 $9.61 M $164.48 M
20/05/2018 $0.328325 $11.81 M $172.43 M
21/05/2018 $0.305627 $12.23 M $160.51 M
22/05/2018 $0.293333 $7.75 M $154.05 M
23/05/2018 $0.25136 $9.01 M $132.01 M
24/05/2018 $0.272244 $17.58 M $142.98 M
25/05/2018 $0.252442 $12.00 M $132.58 M
26/05/2018 $0.255364 $5.65 M $134.11 M
27/05/2018 $0.240061 $5.44 M $126.07 M
28/05/2018 $0.229985 $5.96 M $120.78 M
29/05/2018 $0.242145 $6.62 M $127.17 M
30/05/2018 $0.226522 $7.50 M $118.96 M
31/05/2018 $0.240128 $7.64 M $126.11 M
01/06/2018 $0.23081 $6.88 M $121.22 M
02/06/2018 $0.256553 $9.59 M $134.73 M
03/06/2018 $0.252931 $8.92 M $132.83 M
04/06/2018 $0.239555 $7.63 M $125.95 M
05/06/2018 $0.247441 $5.88 M $130.10 M
06/06/2018 $0.234651 $7.85 M $123.37 M
07/06/2018 $0.235548 $6.26 M $123.85 M
08/06/2018 $0.221913 $8.84 M $116.68 M
09/06/2018 $0.214811 $6.58 M $112.94 M
10/06/2018 $0.18494 $6.51 M $97.24 M
11/06/2018 $0.17142 $7.25 M $90.13 M
12/06/2018 $0.163087 $7.63 M $85.75 M
13/06/2018 $0.148352 $6.03 M $78.00 M
14/06/2018 $0.157351 $6.42 M $82.73 M
15/06/2018 $0.15328 $5.26 M $80.59 M
16/06/2018 $0.156577 $4.08 M $82.32 M
17/06/2018 $0.161169 $5.26 M $84.74 M
18/06/2018 $0.164184 $5.16 M $87.64 M
19/06/2018 $0.168369 $4.73 M $89.87 M
20/06/2018 $0.161618 $4.96 M $86.27 M
21/06/2018 $0.153477 $4.07 M $81.92 M
22/06/2018 $0.136321 $4.45 M $72.77 M
23/06/2018 $0.129313 $3.26 M $69.03 M
24/06/2018 $0.12135 $3.28 M $64.77 M
25/06/2018 $0.125786 $2.97 M $67.14 M
26/06/2018 $0.121792 $1.95 M $65.01 M
27/06/2018 $0.12131 $2.88 M $64.75 M
28/06/2018 $0.124392 $5.43 M $66.40 M
29/06/2018 $0.118408 $3.40 M $63.20 M
30/06/2018 $0.139971 $14.25 M $74.71 M
01/07/2018 $0.135156 $6.43 M $72.14 M
02/07/2018 $0.163607 $20.29 M $87.33 M
03/07/2018 $0.162959 $14.67 M $86.99 M
04/07/2018 $0.166874 $7.53 M $89.08 M
05/07/2018 $0.153586 $7.94 M $81.98 M
06/07/2018 $0.166863 $10.79 M $89.07 M
07/07/2018 $0.155622 $5.28 M $83.07 M
08/07/2018 $0.158884 $4.92 M $84.81 M
09/07/2018 $0.151801 $5.57 M $81.03 M
10/07/2018 $0.148347 $14.81 M $79.19 M
11/07/2018 $0.149905 $46.13 M $80.02 M
12/07/2018 $0.142987 $41.64 M $76.32 M
13/07/2018 $0.144359 $47.29 M $77.06 M
14/07/2018 $0.157493 $53.52 M $84.07 M
15/07/2018 $0.165273 $55.91 M $88.22 M
16/07/2018 $0.17993 $69.40 M $96.04 M
17/07/2018 $0.204689 $85.53 M $109.26 M
18/07/2018 $0.199235 $80.30 M $106.35 M
19/07/2018 $0.186612 $67.83 M $99.61 M
20/07/2018 $0.163091 $58.12 M $87.06 M
21/07/2018 $0.175446 $60.56 M $93.65 M
22/07/2018 $0.169694 $56.93 M $90.58 M
23/07/2018 $0.156494 $54.15 M $83.53 M
24/07/2018 $0.160444 $65.46 M $85.64 M
25/07/2018 $0.159429 $92.23 M $85.10 M
26/07/2018 $0.163059 $83.23 M $87.04 M
27/07/2018 $0.153768 $69.23 M $82.08 M
28/07/2018 $0.152522 $88.08 M $81.41 M
29/07/2018 $0.152048 $77.66 M $81.16 M
30/07/2018 $0.140721 $106.52 M $75.11 M
31/07/2018 $0.131792 $136.61 M $71.67 M
01/08/2018 $0.133647 $67.26 M $72.68 M
02/08/2018 $0.122898 $35.35 M $66.83 M
03/08/2018 $0.124281 $47.45 M $65.29 M
04/08/2018 $0.115338 $69.05 M $62.72 M
05/08/2018 $0.11884 $41.09 M $64.62 M
06/08/2018 $0.116574 $27.46 M $63.39 M
07/08/2018 $0.115639 $122.36 M $62.88 M
08/08/2018 $0.0952559 $82.82 M $50.04 M
09/08/2018 $0.102897 $39.17 M $54.05 M
10/08/2018 $0.0993457 $57.46 M $52.19 M
11/08/2018 $0.0925968 $39.75 M $48.64 M
12/08/2018 $0.089735 $47.10 M $47.14 M
13/08/2018 $0.0799306 $41.66 M $41.99 M
14/08/2018 $0.0685144 $44.94 M $35.99 M
15/08/2018 $0.074377 $45.04 M $39.07 M
16/08/2018 $0.0764467 $39.65 M $40.16 M
17/08/2018 $0.0864877 $31.06 M $45.43 M
18/08/2018 $0.079083 $29.47 M $41.54 M
19/08/2018 $0.0890991 $29.69 M $46.81 M
20/08/2018 $0.0846671 $24.34 M $44.48 M
21/08/2018 $0.0807747 $19.95 M $42.43 M
22/08/2018 $0.0765781 $20.74 M $40.23 M
23/08/2018 $0.0794702 $19.29 M $41.75 M
24/08/2018 $0.083854 $15.51 M $44.11 M
25/08/2018 $0.084765 $18.67 M $44.59 M
26/08/2018 $0.0836009 $15.95 M $44.05 M
27/08/2018 $0.0875024 $17.60 M $46.19 M
28/08/2018 $0.093112 $22.75 M $49.15 M
29/08/2018 $0.0876627 $24.69 M $46.27 M
30/08/2018 $0.0829391 $18.94 M $43.78 M
31/08/2018 $0.085518 $21.91 M $45.14 M
01/09/2018 $0.0915523 $16.47 M $48.32 M
02/09/2018 $0.0878529 $17.95 M $46.37 M
03/09/2018 $0.0892656 $17.77 M $47.12 M
04/09/2018 $0.0901596 $19.45 M $47.59 M
05/09/2018 $0.0757008 $21.32 M $39.96 M
06/09/2018 $0.0697518 $14.15 M $36.82 M
07/09/2018 $0.0691195 $15.81 M $36.48 M
08/09/2018 $0.0635802 $16.98 M $33.56 M
09/09/2018 $0.0642677 $16.32 M $33.92 M
10/09/2018 $0.0611255 $14.79 M $32.26 M
11/09/2018 $0.0571699 $17.05 M $30.18 M
12/09/2018 $0.0551652 $17.86 M $29.12 M
13/09/2018 $0.0579362 $17.54 M $30.58 M
14/09/2018 $0.0591104 $20.25 M $31.20 M
15/09/2018 $0.059549 $20.62 M $31.43 M
16/09/2018 $0.0660207 $23.03 M $34.85 M
17/09/2018 $0.0577608 $16.68 M $30.49 M
18/09/2018 $0.0611748 $20.42 M $32.29 M
19/09/2018 $0.0613279 $17.14 M $32.37 M
20/09/2018 $0.0613201 $17.04 M $32.37 M
21/09/2018 $0.0673449 $20.98 M $35.55 M
22/09/2018 $0.066797 $20.77 M $35.26 M
23/09/2018 $0.0676084 $22.62 M $35.69 M
24/09/2018 $0.0667016 $20.55 M $35.21 M
25/09/2018 $0.0640324 $22.33 M $33.80 M
26/09/2018 $0.0647243 $21.90 M $34.16 M
27/09/2018 $0.0685282 $20.16 M $36.17 M
28/09/2018 $0.0692902 $25.29 M $36.57 M
29/09/2018 $0.067499 $24.54 M $35.63 M
30/09/2018 $0.067764 $24.52 M $35.77 M
01/10/2018 $0.0658213 $22.64 M $35.01 M
02/10/2018 $0.0678533 $29.48 M $36.09 M
03/10/2018 $0.0655415 $24.83 M $34.86 M
04/10/2018 $0.0674096 $23.45 M $35.85 M
05/10/2018 $0.0681352 $33.91 M $36.24 M
06/10/2018 $0.0688901 $30.63 M $36.64 M
07/10/2018 $0.066956 $53.81 M $35.61 M
08/10/2018 $0.0694295 $31.40 M $36.92 M
09/10/2018 $0.0761842 $31.42 M $40.52 M
10/10/2018 $0.0743988 $25.69 M $39.57 M
11/10/2018 $0.0627936 $23.90 M $33.39 M
12/10/2018 $0.062814 $20.60 M $33.41 M
13/10/2018 $0.0647853 $18.75 M $34.45 M
14/10/2018 $0.0631685 $19.27 M $33.59 M
15/10/2018 $0.0719233 $25.84 M $38.25 M
16/10/2018 $0.0741079 $23.93 M $39.41 M
17/10/2018 $0.0736105 $23.20 M $39.15 M
18/10/2018 $0.0693622 $21.02 M $36.89 M
19/10/2018 $0.0699233 $23.11 M $37.19 M
20/10/2018 $0.0714131 $18.29 M $37.98 M
21/10/2018 $0.0742317 $23.71 M $39.48 M
22/10/2018 $0.0729298 $25.19 M $38.79 M
23/10/2018 $0.0737249989246 $22.20 M $39.21 M

Twitter News Feed

[custom-twitter-feeds screenname="GIFTO_io"]

Submit Your Reviews