Pass it forward

Havven current price is $0.369792 with a marketcap of $23.28 M. Its price is -11.93% down in last 24 hours.


Buy Havven Sell Havven
  • havven
    Havven(HAV)
  • Price
    $0.369792
  • 1h %
    -1.32%
  • 24h %
    -11.93%
  • 7d %
    -6.28%
  • Market Cap
    $23.28 M
  • Volume
    $944,855
  • Available Supply
    62.95 M HAV
  • Rank
    258

Enter Amount
Base Currency
Convert To

10 Havven (HAV)
=
3.70USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
14/03/2018$0.454052$761,151$0
15/03/2018$0.426366$1.03 M$0
16/03/2018$0.46733$988,152$28.00 M
17/03/2018$0.447451$280,104$26.81 M
18/03/2018$0.325139$451,134$19.48 M
19/03/2018$0.402948$362,342$24.15 M
20/03/2018$0.487515$628,463$29.33 M
21/03/2018$0.44128$356,831$26.55 M
22/03/2018$0.467705$976,235$28.14 M
23/03/2018$0.4977$910,260$29.95 M
24/03/2018$0.530999$820,249$31.95 M
25/03/2018$0.534388$950,358$32.21 M
26/03/2018$0.52434$777,958$31.60 M
27/03/2018$0.441943$451,362$26.64 M
28/03/2018$0.429664$396,644$25.90 M
29/03/2018$0.370919$472,443$22.36 M
30/03/2018$0.358566$372,301$21.61 M
31/03/2018$0.369424$111,446$22.27 M
01/04/2018$0.320269$160,012$19.31 M
02/04/2018$0.35305$238,217$21.28 M
03/04/2018$0.346263$65,422$20.91 M
04/04/2018$0.329969$1.13 M$19.93 M
05/04/2018$0.326523$78,193$19.72 M
06/04/2018$0.310999$71,273$18.78 M
07/04/2018$0.333699$64,078$20.16 M
08/04/2018$0.355718$152,371$21.49 M
09/04/2018$0.35199$129,963$21.26 M
10/04/2018$0.37878$193,479$22.90 M
11/04/2018$0.362982$189,566$21.95 M
12/04/2018$0.408853$347,451$24.72 M
13/04/2018$0.440567$232,393$26.64 M
14/04/2018$0.410231$279,449$24.80 M
15/04/2018$0.430265$375,939$26.01 M
16/04/2018$0.389123$330,166$23.53 M
17/04/2018$0.373586$339,187$22.59 M
18/04/2018$0.383381$578,221$23.18 M
19/04/2018$0.449428$674,525$27.18 M
20/04/2018$0.451035$540,469$27.27 M
21/04/2018$0.445535$633,682$26.94 M
22/04/2018$0.447243$667,639$27.04 M
23/04/2018$0.504384$718,619$30.50 M
24/04/2018$0.567877$995,610$34.34 M
25/04/2018$0.523976$545,264$31.69 M
26/04/2018$0.535068$692,157$32.36 M
27/04/2018$0.547518$710,253$33.11 M
28/04/2018$0.528842$650,230$31.98 M
29/04/2018$0.542239$860,241$32.79 M
30/04/2018$0.495211$728,954$29.95 M
01/05/2018$0.477909$629,050$28.90 M
02/05/2018$0.480516$760,943$29.06 M
03/05/2018$0.517744$926,277$31.31 M
04/05/2018$0.560072$1.22 M$33.87 M
05/05/2018$0.551346$952,826$33.34 M
06/05/2018$0.517373$731,728$31.29 M
07/05/2018$0.541917$932,879$32.77 M
08/05/2018$0.557377$801,475$33.71 M
09/05/2018$0.677204$1.06 M$40.99 M
10/05/2018$0.655811$1.17 M$39.70 M
11/05/2018$0.588759$976,023$35.64 M
12/05/2018$0.557261$910,695$33.73 M
13/05/2018$0.564497$1.24 M$34.17 M
14/05/2018$0.599713$1.32 M$36.30 M
15/05/2018$0.669048$1.55 M$40.50 M
16/05/2018$0.636507$1.09 M$38.53 M
17/05/2018$0.664754$1.28 M$40.50 M
18/05/2018$0.643539$1.19 M$39.22 M
19/05/2018$0.670543$1.21 M$40.87 M
20/05/2018$0.736285$1.27 M$44.87 M
21/05/2018$0.705782$1.48 M$43.01 M
22/05/2018$0.771587$1.91 M$47.02 M
23/05/2018$0.566326$1.44 M$34.52 M
24/05/2018$0.56338$1.03 M$34.34 M
25/05/2018$0.575379$1.15 M$35.07 M
26/05/2018$0.569045$864,912$34.68 M
27/05/2018$0.52756$931,796$32.15 M
28/05/2018$0.484302$797,075$29.52 M
29/05/2018$0.512448$941,173$31.23 M
30/05/2018$0.503173$620,991$30.67 M
31/05/2018$0.517032$1.02 M$31.51 M
01/06/2018$0.515504$845,800$31.42 M
02/06/2018$0.504181$1.08 M$30.73 M
03/06/2018$0.596606$1.46 M$36.36 M
04/06/2018$0.537457$1.02 M$32.76 M
05/06/2018$0.562985$1.02 M$34.28 M
06/06/2018$0.534371$1.04 M$32.54 M
07/06/2018$0.525224$1.12 M$31.98 M
08/06/2018$0.535634$1.27 M$32.61 M
09/06/2018$0.552842$1.19 M$33.66 M
10/06/2018$0.516193$1.31 M$31.43 M
11/06/2018$0.471283$969,388$28.69 M
12/06/2018$0.467741$1.49 M$28.48 M
13/06/2018$0.367543$803,415$22.38 M
14/06/2018$0.394605$896,615$24.03 M
15/06/2018$0.396385$943,069$24.13 M
16/06/2018$0.355838$1.04 M$21.67 M
17/06/2018$0.376131$900,482$22.90 M
18/06/2018$0.43049$991,305$26.21 M
19/06/2018$0.42733$902,217$26.02 M
20/06/2018$0.422436$917,208$25.72 M
21/06/2018$0.409893$852,338$24.96 M
21/06/2018$0.420588$805,034$26.48 M
22/06/2018$0.368859$940,523$23.22 M

Twitter News Feed

[custom-twitter-feeds hashtag="#HAV"]

Submit Your Reviews