Pass it forward

Hydro current price is $0.004771 with a marketcap of $13.95 M. Its price is 12.63% up in last 24 hours.


Buy Hydrogen Sell Hydrogen
  • hydrogen
    Hydro(HYDRO)
  • Price
    $0.004771
  • 1h %
    1.51%
  • 24h %
    12.63%
  • 7d %
    17.04%
  • Market Cap
    $13.95 M
  • Volume
    $3.76 M
  • Available Supply
    2.92 B HYDRO
  • Rank
    280

Enter Amount
Base Currency
Convert To

10 Hydro (HYDRO)
=
0.047707USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/05/2018 $0.00108159 $42,447 $0
04/05/2018 $0.00245466 $494,412 $0
05/05/2018 $0.00201901 $205,999 $0
06/05/2018 $0.00197736 $105,279 $0
07/05/2018 $0.0019476 $207,159 $5.13 M
08/05/2018 $0.00177959 $109,966 $4.68 M
09/05/2018 $0.00192306 $89,513 $5.06 M
10/05/2018 $0.00274502 $420,025 $7.23 M
11/05/2018 $0.00324988 $538,028 $8.56 M
12/05/2018 $0.00476163 $740,745 $12.54 M
13/05/2018 $0.00579572 $1.23 M $15.26 M
14/05/2018 $0.00569044 $528,957 $14.98 M
15/05/2018 $0.00624204 $571,730 $16.44 M
16/05/2018 $0.0118393 $2.07 M $31.17 M
17/05/2018 $0.0127895 $2.82 M $33.69 M
18/05/2018 $0.00829296 $2.88 M $24.15 M
19/05/2018 $0.00852108 $1.43 M $24.81 M
20/05/2018 $0.00804791 $507,399 $23.45 M
21/05/2018 $0.00670528 $725,140 $19.54 M
22/05/2018 $0.00649584 $515,603 $18.93 M
23/05/2018 $0.00495285 $718,799 $14.43 M
24/05/2018 $0.00493227 $320,723 $14.37 M
25/05/2018 $0.00547345 $258,353 $15.95 M
26/05/2018 $0.00511043 $129,406 $14.89 M
27/05/2018 $0.00482647 $105,739 $14.06 M
28/05/2018 $0.00390599 $271,454 $11.72 M
29/05/2018 $0.00473952 $299,355 $14.22 M
30/05/2018 $0.00412924 $142,130 $12.39 M
31/05/2018 $0.00402001 $191,069 $12.06 M
01/06/2018 $0.00385716 $94,447 $11.57 M
02/06/2018 $0.0039453 $99,489 $11.84 M
03/06/2018 $0.00378012 $212,835 $11.34 M
04/06/2018 $0.00308616 $218,466 $9.26 M
05/06/2018 $0.00340346 $151,587 $10.21 M
06/06/2018 $0.00325057 $145,968 $9.75 M
07/06/2018 $0.003863 $251,816 $11.59 M
08/06/2018 $0.00367694 $124,763 $11.03 M
09/06/2018 $0.0034665 $87,423 $10.40 M
10/06/2018 $0.00273694 $109,702 $8.21 M
11/06/2018 $0.00288414 $91,868 $8.65 M
12/06/2018 $0.00284635 $81,877 $8.54 M
13/06/2018 $0.00261624 $62,556 $7.85 M
14/06/2018 $0.0024879 $66,086 $7.46 M
15/06/2018 $0.00243202 $38,796 $7.45 M
16/06/2018 $0.00254037 $82,554 $7.78 M
17/06/2018 $0.00247666 $41,417 $7.58 M
18/06/2018 $0.0025495 $48,111 $7.81 M
19/06/2018 $0.00257494 $57,991 $7.89 M
20/06/2018 $0.00246373 $129,060 $7.54 M
21/06/2018 $0.00303119 $372,865 $9.28 M
22/06/2018 $0.00301093 $241,537 $9.22 M
23/06/2018 $0.00292326 $74,956 $8.95 M
24/06/2018 $0.00277694 $98,867 $8.50 M
25/06/2018 $0.0027901 $61,514 $8.54 M
26/06/2018 $0.00273969 $31,988 $8.39 M
27/06/2018 $0.00269187 $42,503 $8.24 M
28/06/2018 $0.00258383 $44,379 $7.91 M
29/06/2018 $0.00225369 $66,818 $6.90 M
30/06/2018 $0.00259017 $73,981 $7.93 M
01/07/2018 $0.0028191 $60,734 $8.63 M
02/07/2018 $0.00301389 $85,499 $9.23 M
03/07/2018 $0.00367861 $1.09 M $11.27 M
04/07/2018 $0.00553552 $1.13 M $16.95 M
05/07/2018 $0.00707146 $2.83 M $21.66 M
06/07/2018 $0.00626717 $798,127 $19.19 M
07/07/2018 $0.00567268 $416,762 $17.37 M
08/07/2018 $0.0060516 $238,320 $18.53 M
09/07/2018 $0.00654889 $352,184 $20.06 M
10/07/2018 $0.00641096 $491,811 $19.63 M
11/07/2018 $0.00697575 $688,361 $21.45 M
12/07/2018 $0.0081596 $1.71 M $25.17 M
13/07/2018 $0.00795567 $1.68 M $24.58 M
14/07/2018 $0.00805812 $640,533 $24.90 M
15/07/2018 $0.00811668 $437,087 $25.08 M
16/07/2018 $0.00846079 $491,412 $26.14 M
17/07/2018 $0.00966852 $603,363 $29.87 M
18/07/2018 $0.00975816 $435,948 $30.16 M
19/07/2018 $0.00906284 $466,908 $28.01 M
20/07/2018 $0.00653122 $1.23 M $20.18 M
21/07/2018 $0.00784237 $713,604 $24.24 M
22/07/2018 $0.0075211 $435,983 $23.24 M
23/07/2018 $0.00691239 $485,910 $21.36 M
24/07/2018 $0.00749738 $550,260 $23.17 M
25/07/2018 $0.00730244 $2.25 M $22.59 M
26/07/2018 $0.00706536 $6.74 M $21.86 M
27/07/2018 $0.00664993 $2.75 M $20.58 M
28/07/2018 $0.00634996 $1.16 M $19.65 M
29/07/2018 $0.00576635 $1.09 M $17.84 M
30/07/2018 $0.00527566 $1.55 M $16.32 M
31/07/2018 $0.00555722 $150,693 $17.20 M
01/08/2018 $0.00463968 $111,629 $14.36 M
02/08/2018 $0.00535106 $4.12 M $16.56 M
03/08/2018 $0.00465982 $2.34 M $14.42 M
04/08/2018 $0.00409181 $44,258 $12.66 M
05/08/2018 $0.00463682 $10.55 M $14.35 M
06/08/2018 $0.00441564 $34,119 $13.66 M
07/08/2018 $0.00380222 $5.49 M $11.77 M
08/08/2018 $0.00348134 $37,775 $10.77 M
09/08/2018 $0.00363176 $33,786 $11.24 M
10/08/2018 $0.00371061 $82,572 $11.48 M
11/08/2018 $0.0032656 $23,853 $10.11 M
12/08/2018 $0.00283273 $12,043 $8.77 M
13/08/2018 $0.0026577 $108,862 $8.23 M
14/08/2018 $0.00264417 $51,833 $7.16 M
15/08/2018 $0.0027127 $81,265 $7.35 M
16/08/2018 $0.00282978 $89,190 $7.66 M
17/08/2018 $0.00334039 $63,662 $9.05 M
18/08/2018 $0.00339664 $78,849 $9.20 M
19/08/2018 $0.0027204 $113,240 $7.37 M
20/08/2018 $0.00285538 $75,004 $7.73 M
21/08/2018 $0.00315524 $60,057 $8.54 M
22/08/2018 $0.00325395 $60,145 $8.81 M
23/08/2018 $0.00274396 $50,141 $7.43 M
24/08/2018 $0.00322055 $51,214 $8.72 M
25/08/2018 $0.00294953 $41,749 $7.99 M
26/08/2018 $0.00303091 $7,774 $8.21 M
27/08/2018 $0.00303481 $7,160 $8.22 M
28/08/2018 $0.00394431 $44,650 $10.68 M
29/08/2018 $0.00448542 $73,354 $12.15 M
30/08/2018 $0.00506164 $150,621 $13.71 M
31/08/2018 $0.00494538 $646,461 $13.39 M
01/09/2018 $0.00523436 $254,989 $14.17 M
02/09/2018 $0.00526213 $187,965 $14.25 M
03/09/2018 $0.00582074 $391,350 $15.76 M
04/09/2018 $0.0061463 $266,440 $16.64 M
05/09/2018 $0.00453279 $285,636 $13.25 M
06/09/2018 $0.00415936 $180,746 $12.16 M
07/09/2018 $0.00355305 $172,577 $10.39 M
08/09/2018 $0.00371868 $141,300 $10.87 M
09/09/2018 $0.00365617 $82,447 $10.69 M
10/09/2018 $0.00355566 $41,088 $10.40 M
11/09/2018 $0.003262 $49,690 $9.54 M
12/09/2018 $0.00366144 $2.34 M $10.71 M
13/09/2018 $0.00374779 $798,381 $10.96 M
14/09/2018 $0.00372669 $810,011 $10.90 M
15/09/2018 $0.00382365 $524,894 $11.18 M
16/09/2018 $0.003675 $358,719 $10.75 M
17/09/2018 $0.00345481 $627,534 $10.10 M
18/09/2018 $0.00376363 $410,451 $11.00 M
19/09/2018 $0.003491 $273,132 $10.21 M
20/09/2018 $0.00335864 $319,336 $9.82 M
21/09/2018 $0.00338285 $600,193 $9.89 M
22/09/2018 $0.00333778 $194,264 $9.76 M
23/09/2018 $0.00334065 $459,894 $9.77 M
24/09/2018 $0.00324854 $106,927 $9.50 M
25/09/2018 $0.00318233 $126,634 $9.31 M
26/09/2018 $0.0036991 $2.34 M $10.82 M
27/09/2018 $0.00370357 $534,956 $10.83 M
28/09/2018 $0.00387427 $1.06 M $11.33 M
29/09/2018 $0.00392797 $634,902 $11.49 M
30/09/2018 $0.00404683 $635,004 $11.83 M
01/10/2018 $0.00482656 $3.05 M $14.11 M
02/10/2018 $0.00446489 $3.75 M $13.06 M
03/10/2018 $0.00451894 $1.36 M $13.21 M
04/10/2018 $0.00448894 $741,720 $13.13 M
05/10/2018 $0.00414475 $1.48 M $12.12 M
06/10/2018 $0.00447416 $3.15 M $13.08 M
07/10/2018 $0.0043829 $993,177 $12.82 M
08/10/2018 $0.00449942 $670,602 $13.16 M
09/10/2018 $0.00440822 $452,063 $12.89 M
10/10/2018 $0.0041329 $748,046 $12.08 M
11/10/2018 $0.00383782 $876,205 $11.22 M
12/10/2018 $0.00370627 $569,680 $10.84 M
13/10/2018 $0.00403693 $679,600 $11.80 M
14/10/2018 $0.00397476 $540,425 $11.62 M
15/10/2018 $0.00402072 $581,282 $11.76 M
16/10/2018 $0.00396456 $335,253 $11.59 M
17/10/2018 $0.00392935 $581,669 $11.49 M
18/10/2018 $0.00406929 $955,983 $11.90 M
19/10/2018 $0.00393564 $549,398 $11.51 M
20/10/2018 $0.00407112 $435,174 $11.90 M
21/10/2018 $0.00433941 $1.84 M $12.69 M
22/10/2018 $0.00483398 $3.32 M $14.13 M
23/10/2018 $0.00479155406773 $3.77 M $14.01 M

Twitter News Feed

[custom-twitter-feeds hashtag="#HYDRO"]

Submit Your Reviews