Pass it forward

ICON current price is $0.308116 with a marketcap of $145.86 M. Its price is -7.7% down in last 24 hours.


Buy Icon Sell Icon
  • icon
    ICON(ICX)
  • Price
    $0.308116
  • 1h %
    -3.74%
  • 24h %
    -7.7%
  • 7d %
    -43.95%
  • Market Cap
    $145.86 M
  • Volume
    $15.35 M
  • Available Supply
    473.41 M ICX
  • Rank
    38

Enter Amount
Base Currency
Convert To

10 ICON (ICX)
=
3.08USD




Loading Chart...

More Info About Coin

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

Historical Data

Date Price Volume Market Cap
19/11/2017 $1.07896 $22,082 $0
20/11/2017 $1.02811 $30,804 $0
21/11/2017 $0.933887 $58,608 $0
22/11/2017 $1.01915 $20,374 $0
23/11/2017 $1.10474 $35,678 $0
24/11/2017 $1.08504 $68,149 $0
25/11/2017 $1.13368 $22,770 $0
26/11/2017 $1.07709 $41,618 $0
27/11/2017 $1.39429 $118,826 $0
28/11/2017 $1.52532 $102,815 $0
29/11/2017 $1.27869 $109,540 $0
30/11/2017 $1.22548 $32,756 $0
01/12/2017 $1.31436 $94,914 $0
02/12/2017 $1.51811 $16,378 $0
03/12/2017 $1.55246 $58,709 $0
04/12/2017 $1.36996 $68,347 $0
05/12/2017 $1.60978 $79,064 $0
06/12/2017 $1.75224 $188,611 $0
07/12/2017 $1.86012 $192,638 $0
08/12/2017 $1.77237 $107,005 $0
09/12/2017 $1.73879 $74,755 $0
10/12/2017 $1.89786 $81,001 $0
11/12/2017 $1.88253 $73,216 $0
12/12/2017 $2.11325 $162,971 $0
13/12/2017 $1.97818 $57,747 $0
14/12/2017 $2.01592 $35,797 $0
15/12/2017 $2.33153 $110,139 $0
16/12/2017 $2.99929 $171,656 $0
17/12/2017 $2.88395 $233,338 $0
18/12/2017 $2.03977 $172.11 M $0
19/12/2017 $2.19933 $73.52 M $0
20/12/2017 $2.13436 $43.83 M $0
21/12/2017 $2.66673 $81.77 M $0
22/12/2017 $2.41414 $49.45 M $0
23/12/2017 $4.2119 $100.55 M $0
24/12/2017 $3.57895 $44.70 M $0
25/12/2017 $6.64464 $174.91 M $0
26/12/2017 $5.84094 $211.01 M $1.67 B
27/12/2017 $5.1238 $128.40 M $1.46 B
28/12/2017 $5.44617 $128.17 M $1.87 B
29/12/2017 $5.50988 $87.57 M $1.89 B
30/12/2017 $5.09034 $61.50 M $1.92 B
31/12/2017 $5.4077 $64.67 M $2.04 B
01/01/2018 $5.39481 $63.08 M $2.03 B
02/01/2018 $5.73686 $147.40 M $2.17 B
03/01/2018 $7.14166 $156.21 M $2.70 B
04/01/2018 $7.61182 $163.46 M $2.87 B
05/01/2018 $6.95598 $169.01 M $2.63 B
06/01/2018 $7.68161 $143.73 M $2.91 B
07/01/2018 $9.80901 $274.88 M $3.71 B
08/01/2018 $10.5028 $249.53 M $3.98 B
09/01/2018 $12.2099 $255.29 M $4.62 B
10/01/2018 $11.0791 $168.81 M $4.19 B
11/01/2018 $9.66503 $201.55 M $3.66 B
12/01/2018 $9.91104 $122.32 M $3.75 B
13/01/2018 $9.80877 $111.26 M $3.71 B
14/01/2018 $10.0467 $92.60 M $3.82 B
15/01/2018 $9.57129 $97.64 M $3.64 B
16/01/2018 $7.79189 $102.89 M $2.96 B
17/01/2018 $6.03782 $85.93 M $2.29 B
18/01/2018 $8.34415 $110.39 M $3.17 B
19/01/2018 $8.18538 $84.55 M $3.11 B
20/01/2018 $10.4343 $116.19 M $3.97 B
21/01/2018 $8.99768 $84.98 M $3.42 B
22/01/2018 $7.95985 $77.49 M $3.03 B
23/01/2018 $8.52975 $75.62 M $3.24 B
24/01/2018 $7.63278 $123.84 M $2.90 B
25/01/2018 $8.03505 $162.81 M $3.05 B
26/01/2018 $7.87058 $69.08 M $2.99 B
27/01/2018 $7.91077 $43.16 M $3.01 B
28/01/2018 $9.4041 $115.14 M $3.57 B
29/01/2018 $9.12467 $132.81 M $3.48 B
30/01/2018 $8.07604 $208.95 M $3.08 B
31/01/2018 $7.54519 $186.32 M $2.88 B
01/02/2018 $5.70527 $122.29 M $2.18 B
02/02/2018 $5.07704 $98.99 M $1.94 B
03/02/2018 $5.66766 $51.32 M $2.16 B
04/02/2018 $4.28907 $46.88 M $1.64 B
05/02/2018 $2.74191 $66.35 M $1.05 B
06/02/2018 $4.16244 $124.24 M $1.59 B
07/02/2018 $4.26759 $144.02 M $1.63 B
08/02/2018 $4.4087 $101.14 M $1.68 B
09/02/2018 $4.50879 $104.82 M $1.72 B
10/02/2018 $3.99462 $55.74 M $1.52 B
11/02/2018 $3.93878 $53.46 M $1.50 B
12/02/2018 $4.17323 $59.72 M $1.59 B
13/02/2018 $4.04344 $35.97 M $1.54 B
14/02/2018 $4.38177 $45.16 M $1.67 B
15/02/2018 $4.59383 $46.05 M $1.75 B
16/02/2018 $4.75706 $49.78 M $1.82 B
17/02/2018 $5.40011 $96.31 M $2.08 B
18/02/2018 $4.96859 $54.60 M $1.92 B
19/02/2018 $4.83578 $34.16 M $1.87 B
20/02/2018 $4.43791 $47.77 M $1.71 B
21/02/2018 $3.9691 $54.46 M $1.53 B
22/02/2018 $3.78299 $38.81 M $1.46 B
23/02/2018 $3.83024 $27.74 M $1.48 B
24/02/2018 $3.64827 $18.20 M $1.41 B
25/02/2018 $3.84332 $19.66 M $1.49 B
26/02/2018 $4.02304 $57.80 M $1.55 B
27/02/2018 $3.90624 $22.74 M $1.51 B
28/02/2018 $3.72271 $28.25 M $1.44 B
01/03/2018 $3.83129 $21.88 M $1.48 B
02/03/2018 $3.72466 $20.80 M $1.44 B
03/03/2018 $3.64636 $17.47 M $1.41 B
04/03/2018 $3.63511 $15.47 M $1.40 B
05/03/2018 $3.57445 $16.69 M $1.38 B
06/03/2018 $3.42164 $26.75 M $1.32 B
07/03/2018 $2.99312 $34.11 M $1.16 B
08/03/2018 $2.6626 $19.48 M $1.03 B
09/03/2018 $2.51103 $18.56 M $969.62 M
10/03/2018 $2.45407 $12.92 M $947.62 M
11/03/2018 $2.75222 $10.12 M $1.06 B
12/03/2018 $2.6199 $13.80 M $1.01 B
13/03/2018 $2.83519 $36.73 M $1.09 B
14/03/2018 $2.2956 $52.97 M $886.43 M
15/03/2018 $2.25872 $32.36 M $872.19 M
16/03/2018 $2.3119 $25.70 M $893.65 M
17/03/2018 $1.97833 $25.58 M $764.71 M
18/03/2018 $2.02119 $32.17 M $781.28 M
19/03/2018 $2.25574 $39.34 M $871.94 M
20/03/2018 $2.59358 $43.31 M $1.00 B
21/03/2018 $3.59121 $234.89 M $1.39 B
22/03/2018 $3.45303 $134.27 M $1.34 B
23/03/2018 $3.88851 $548.86 M $1.51 B
24/03/2018 $3.70765 $186.06 M $1.44 B
25/03/2018 $3.554 $116.09 M $1.38 B
26/03/2018 $2.92094 $99.37 M $1.13 B
27/03/2018 $2.97508 $114.12 M $1.15 B
28/03/2018 $2.84118 $71.83 M $1.10 B
29/03/2018 $2.38087 $78.41 M $921.50 M
30/03/2018 $2.30593 $94.05 M $892.49 M
31/03/2018 $2.18899 $51.24 M $847.23 M
01/04/2018 $2.0956 $46.47 M $811.09 M
02/04/2018 $2.08002 $40.58 M $805.06 M
03/04/2018 $2.27083 $48.52 M $878.91 M
04/04/2018 $2.07861 $37.51 M $804.51 M
05/04/2018 $1.94096 $35.44 M $751.23 M
06/04/2018 $1.90171 $31.53 M $736.04 M
07/04/2018 $2.07368 $67.37 M $802.60 M
08/04/2018 $2.04807 $37.79 M $792.69 M
09/04/2018 $1.98162 $50.08 M $766.97 M
10/04/2018 $2.11152 $44.11 M $817.25 M
11/04/2018 $2.22617 $67.20 M $861.62 M
12/04/2018 $2.51014 $99.84 M $971.53 M
13/04/2018 $2.51037 $66.99 M $972.09 M
14/04/2018 $2.52226 $27.11 M $976.70 M
15/04/2018 $2.6975 $39.32 M $1.04 B
16/04/2018 $2.80076 $81.56 M $1.08 B
17/04/2018 $2.8022 $39.29 M $1.09 B
18/04/2018 $3.20807 $56.03 M $1.24 B
19/04/2018 $3.2418 $66.54 M $1.26 B
20/04/2018 $3.45214 $63.12 M $1.34 B
21/04/2018 $3.39707 $63.96 M $1.32 B
22/04/2018 $3.4994 $34.93 M $1.36 B
23/04/2018 $3.81596 $80.23 M $1.48 B
24/04/2018 $4.26803 $169.07 M $1.65 B
25/04/2018 $4.01603 $141.08 M $1.56 B
26/04/2018 $4.04446 $71.67 M $1.57 B
27/04/2018 $4.41527 $194.69 M $1.71 B
28/04/2018 $4.8038 $131.55 M $1.86 B
29/04/2018 $4.62586 $108.65 M $1.79 B
30/04/2018 $4.29926 $97.61 M $1.66 B
01/05/2018 $4.37847 $66.58 M $1.70 B
02/05/2018 $4.37796 $47.10 M $1.70 B
03/05/2018 $4.44206 $81.54 M $1.72 B
04/05/2018 $4.44287 $68.71 M $1.72 B
05/05/2018 $4.40361 $53.37 M $1.71 B
06/05/2018 $4.24149 $35.53 M $1.64 B
07/05/2018 $4.31795 $39.58 M $1.67 B
08/05/2018 $4.41504 $51.92 M $1.71 B
09/05/2018 $4.17803 $42.52 M $1.62 B
10/05/2018 $4.0485 $35.89 M $1.57 B
11/05/2018 $3.90038 $215.25 M $1.51 B
12/05/2018 $3.9152 $110.93 M $1.52 B
13/05/2018 $4.1788 $46.59 M $1.62 B
14/05/2018 $4.10782 $54.07 M $1.59 B
15/05/2018 $4.07503 $108.72 M $1.58 B
16/05/2018 $3.846 $47.10 M $1.49 B
17/05/2018 $3.64968 $34.03 M $1.41 B
18/05/2018 $3.61355 $35.45 M $1.40 B
19/05/2018 $3.5602 $20.97 M $1.38 B
20/05/2018 $3.68337 $24.49 M $1.43 B
21/05/2018 $3.48177 $24.94 M $1.35 B
22/05/2018 $3.18375 $28.08 M $1.23 B
23/05/2018 $2.81509 $42.95 M $1.09 B
24/05/2018 $2.78519 $33.49 M $1.08 B
25/05/2018 $2.6759 $19.78 M $1.04 B
26/05/2018 $2.71539 $16.84 M $1.05 B
27/05/2018 $2.50715 $29.92 M $970.85 M
28/05/2018 $2.27214 $40.98 M $879.84 M
29/05/2018 $2.68056 $67.00 M $1.04 B
30/05/2018 $2.59393 $60.88 M $1.00 B
31/05/2018 $2.80994 $49.57 M $1.09 B
01/06/2018 $2.67137 $51.66 M $1.03 B
02/06/2018 $2.78687 $37.35 M $1.08 B
03/06/2018 $2.80479 $32.42 M $1.09 B
04/06/2018 $2.68058 $36.09 M $1.04 B
05/06/2018 $2.69533 $29.85 M $1.04 B
06/06/2018 $2.67564 $22.71 M $1.04 B
07/06/2018 $2.61348 $20.96 M $1.01 B
08/06/2018 $2.58494 $31.96 M $1.00 B
09/06/2018 $2.50581 $28.60 M $970.33 M
10/06/2018 $2.13152 $31.90 M $825.39 M
11/06/2018 $2.07127 $27.61 M $828.98 M
12/06/2018 $1.91385 $23.13 M $765.98 M
13/06/2018 $1.93855 $49.59 M $775.86 M
14/06/2018 $2.31309 $82.64 M $895.70 M
15/06/2018 $2.10287 $50.30 M $814.30 M
16/06/2018 $2.03849 $56.24 M $789.37 M
17/06/2018 $2.00758 $40.25 M $777.40 M
18/06/2018 $2.11867 $46.39 M $820.42 M
19/06/2018 $2.09663 $40.60 M $812.30 M
20/06/2018 $2.08441 $42.86 M $807.57 M
21/06/2018 $1.98977 $39.02 M $770.90 M
22/06/2018 $1.72645 $42.32 M $668.88 M
23/06/2018 $1.75559 $31.89 M $680.17 M
24/06/2018 $1.62036 $40.08 M $627.78 M
25/06/2018 $1.63264 $37.85 M $632.54 M
26/06/2018 $1.56742 $22.58 M $607.27 M
27/06/2018 $1.51632 $29.87 M $587.47 M
28/06/2018 $1.43777 $31.15 M $557.04 M
29/06/2018 $1.40462 $30.67 M $544.19 M
30/06/2018 $1.53925 $35.66 M $596.35 M
01/07/2018 $1.65819 $53.12 M $642.43 M
02/07/2018 $1.79285 $47.97 M $694.61 M
03/07/2018 $1.74039 $49.36 M $674.28 M
04/07/2018 $1.78389 $39.51 M $691.13 M
05/07/2018 $1.63894 $34.87 M $634.98 M
06/07/2018 $1.69935 $35.19 M $658.38 M
07/07/2018 $1.62507 $27.68 M $629.60 M
08/07/2018 $1.76652 $33.06 M $684.41 M
09/07/2018 $1.6633 $31.00 M $644.41 M
10/07/2018 $1.45447 $34.08 M $563.51 M
11/07/2018 $1.43415 $31.83 M $555.63 M
12/07/2018 $1.33896 $27.49 M $518.76 M
13/07/2018 $1.32326 $31.50 M $512.67 M
14/07/2018 $1.3246 $22.84 M $513.19 M
15/07/2018 $1.39758 $24.78 M $541.47 M
16/07/2018 $1.47818 $29.23 M $572.69 M
17/07/2018 $1.64375 $40.59 M $636.84 M
18/07/2018 $1.54551 $43.79 M $598.78 M
19/07/2018 $1.47806 $36.91 M $572.65 M
20/07/2018 $1.32121 $37.55 M $511.88 M
21/07/2018 $1.38827 $27.80 M $537.86 M
22/07/2018 $1.36313 $28.23 M $528.12 M
23/07/2018 $1.30995 $24.87 M $507.52 M
24/07/2018 $1.31022 $28.61 M $507.62 M
25/07/2018 $1.37459 $30.39 M $532.56 M
26/07/2018 $1.28799 $22.06 M $499.01 M
27/07/2018 $1.30983 $20.83 M $507.47 M
28/07/2018 $1.3163 $14.93 M $509.98 M
29/07/2018 $1.34534 $17.40 M $521.23 M
30/07/2018 $1.24277 $19.78 M $481.49 M
31/07/2018 $1.11072 $19.99 M $430.33 M
01/08/2018 $1.17329 $23.95 M $454.57 M
02/08/2018 $1.00784 $22.29 M $390.47 M
03/08/2018 $0.973832 $22.93 M $377.29 M
04/08/2018 $0.892463 $15.82 M $345.77 M
05/08/2018 $0.9254 $12.47 M $358.53 M
06/08/2018 $0.853289 $12.60 M $330.59 M
07/08/2018 $0.865145 $40.51 M $335.18 M
08/08/2018 $0.756452 $20.07 M $293.07 M
09/08/2018 $0.83169 $16.50 M $322.22 M
10/08/2018 $0.716624 $11.76 M $277.64 M
11/08/2018 $0.698366 $13.38 M $270.57 M
12/08/2018 $0.705106 $8.70 M $273.18 M
13/08/2018 $0.602565 $15.68 M $233.45 M
14/08/2018 $0.53353 $20.24 M $206.71 M
15/08/2018 $0.540614 $18.79 M $209.45 M
16/08/2018 $0.557664 $13.60 M $216.06 M
17/08/2018 $0.724723 $32.19 M $280.78 M
18/08/2018 $0.638376 $24.02 M $247.33 M
19/08/2018 $0.676821 $13.86 M $262.22 M
20/08/2018 $0.624596 $13.35 M $241.99 M
21/08/2018 $0.645373 $11.28 M $250.04 M
22/08/2018 $0.579439 $18.53 M $224.49 M
23/08/2018 $0.65186 $10.38 M $252.55 M
24/08/2018 $0.683183 $14.54 M $264.69 M
25/08/2018 $0.749196 $24.55 M $290.26 M
26/08/2018 $0.929027 $56.87 M $359.93 M
27/08/2018 $0.886925 $67.73 M $343.62 M
28/08/2018 $0.932738 $45.25 M $361.37 M
29/08/2018 $0.892288 $42.23 M $345.70 M
30/08/2018 $0.854712 $34.90 M $331.14 M
31/08/2018 $0.906173 $40.71 M $351.08 M
01/09/2018 $0.945047 $37.61 M $366.14 M
02/09/2018 $0.918114 $34.01 M $355.71 M
03/09/2018 $0.904165 $24.94 M $350.30 M
04/09/2018 $0.972755 $34.58 M $376.88 M
05/09/2018 $0.805146 $43.11 M $311.94 M
06/09/2018 $0.736989 $30.92 M $285.53 M
07/09/2018 $0.701083 $23.16 M $271.62 M
08/09/2018 $0.633533 $20.47 M $245.45 M
09/09/2018 $0.634114 $17.18 M $245.68 M
10/09/2018 $0.617611 $13.51 M $239.28 M
11/09/2018 $0.592524 $15.69 M $229.56 M
12/09/2018 $0.597171 $17.01 M $231.36 M
13/09/2018 $0.645223 $26.41 M $249.98 M
15/09/2018 $0.628803 $20.20 M $243.62 M
16/09/2018 $0.635854 $19.18 M $246.35 M
17/09/2018 $0.642041 $14.60 M $248.75 M
18/09/2018 $0.585709 $22.65 M $226.92 M
19/09/2018 $0.602384 $15.64 M $233.38 M
20/09/2018 $0.597415 $16.07 M $231.46 M
21/09/2018 $0.647728 $17.47 M $250.95 M
22/09/2018 $0.726171 $30.37 M $281.34 M
23/09/2018 $0.685825 $17.05 M $265.71 M
24/09/2018 $0.701611 $16.79 M $271.83 M
25/09/2018 $0.649951 $19.59 M $251.81 M
26/09/2018 $0.636845 $14.46 M $246.73 M
27/09/2018 $0.646697 $13.13 M $250.55 M
28/09/2018 $0.680366 $13.96 M $263.60 M
29/09/2018 $0.648462 $15.85 M $251.23 M
30/09/2018 $0.654638 $10.70 M $253.63 M
01/10/2018 $0.658367 $9.63 M $255.07 M
02/10/2018 $0.677274 $15.28 M $262.40 M
03/10/2018 $0.687667 $18.49 M $266.42 M
04/10/2018 $0.668495 $12.85 M $259.00 M
05/10/2018 $0.672277 $10.82 M $260.46 M
06/10/2018 $0.684387 $12.24 M $265.15 M
07/10/2018 $0.669171 $9.54 M $259.26 M
08/10/2018 $0.674721 $10.23 M $261.41 M
09/10/2018 $0.702951 $14.39 M $272.35 M
10/10/2018 $0.6959 $11.47 M $269.61 M
11/10/2018 $0.707168 $15.91 M $273.98 M
12/10/2018 $0.595914 $22.52 M $230.88 M
13/10/2018 $0.602669 $11.20 M $233.49 M
14/10/2018 $0.618899 $10.05 M $239.78 M
15/10/2018 $0.616039 $11.93 M $238.67 M
16/10/2018 $0.678969 $28.91 M $263.05 M
17/10/2018 $0.690627 $20.37 M $267.57 M
18/10/2018 $0.714447 $20.98 M $276.80 M
19/10/2018 $0.692279 $17.20 M $268.21 M
20/10/2018 $0.696569 $12.07 M $269.87 M
21/10/2018 $0.700602 $12.92 M $271.44 M
22/10/2018 $0.68528 $13.81 M $265.50 M
23/10/2018 $0.682069 $12.92 M $264.25 M
24/10/2018 $0.664967 $13.15 M $257.63 M
25/10/2018 $0.672165 $9.05 M $260.42 M
26/10/2018 $0.660392 $7.69 M $255.86 M
27/10/2018 $0.667391 $7.15 M $258.57 M
28/10/2018 $0.650292 $7.92 M $251.94 M
29/10/2018 $0.648963 $7.17 M $251.43 M
30/10/2018 $0.621194 $8.46 M $240.67 M
31/10/2018 $0.627006 $6.99 M $242.92 M
01/11/2018 $0.636455 $10.59 M $246.58 M
02/11/2018 $0.649951 $7.52 M $251.81 M
03/11/2018 $0.636701 $8.05 M $246.68 M
04/11/2018 $0.636903 $6.79 M $246.76 M
05/11/2018 $0.640569 $9.88 M $248.18 M
06/11/2018 $0.63446 $8.65 M $245.81 M
07/11/2018 $0.652557 $10.53 M $252.82 M
08/11/2018 $0.644707 $8.37 M $249.78 M
09/11/2018 $0.61478 $10.59 M $238.19 M
10/11/2018 $0.59516 $10.07 M $230.58 M
11/11/2018 $0.600009 $6.99 M $232.46 M
12/11/2018 $0.591167 $7.37 M $229.04 M
13/11/2018 $0.552363 $10.30 M $214.00 M
14/11/2018 $0.53042 $10.86 M $251.10 M
15/11/2018 $0.457178 $14.95 M $216.43 M
16/11/2018 $0.443674 $12.00 M $210.04 M
17/11/2018 $0.422979 $6.92 M $200.24 M
18/11/2018 $0.420004 $5.12 M $198.83 M
19/11/2018 $0.405816 $5.32 M $192.12 M
19/11/2018 $0.333217 $13.86 M $157.75 M
20/11/2018 $0.307750521392 $15.35 M $145.69 M

Twitter News Feed

[custom-twitter-feeds screenname="helloiconworld"]

Submit Your Reviews