Pass it forward

Ink current price is $0.061322 with a marketcap of $28.45 M. Its price is -18.81% down in last 24 hours.


Buy Ink Sell Ink
  • ink
    Ink(INK)
  • Price
    $0.061322
  • 1h %
    -1.46%
  • 24h %
    -18.81%
  • 7d %
    -20.3%
  • Market Cap
    $28.45 M
  • Volume
    $4.33 M
  • Available Supply
    463.91 M INK
  • Rank
    227

Enter Amount
Base Currency
Convert To

10 Ink (INK)
=
0.61USD



More Info About Coin

The vision of Ink is to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem.

Historical Data

DatePriceVolumeMarket Cap
20/11/2017$0.280377$40,452$0
21/11/2017$0.360989$16,896$0
22/11/2017$0.178636$1.62 M$0
23/11/2017$0.175908$1.54 M$0
24/11/2017$0.169114$5.70 M$0
25/11/2017$0.169082$10.44 M$0
26/11/2017$0.169506$6.60 M$0
27/11/2017$0.150637$6.79 M$0
28/11/2017$0.174413$9.10 M$0
29/11/2017$0.164787$4.44 M$0
30/11/2017$0.179407$4.48 M$83.23 M
01/12/2017$0.184813$6.42 M$85.74 M
02/12/2017$0.232146$57.79 M$107.69 M
03/12/2017$0.217968$18.96 M$101.12 M
04/12/2017$0.230234$58.11 M$106.81 M
05/12/2017$0.222909$42.91 M$103.41 M
06/12/2017$0.242271$48.02 M$112.39 M
07/12/2017$0.270923$37.49 M$125.68 M
08/12/2017$0.268596$26.14 M$124.60 M
09/12/2017$0.33819$44.72 M$156.89 M
10/12/2017$0.303389$28.16 M$140.75 M
11/12/2017$0.311915$25.44 M$144.70 M
12/12/2017$0.320684$83.22 M$148.77 M
13/12/2017$0.337354$89.93 M$156.50 M
14/12/2017$0.418648$115.52 M$194.22 M
15/12/2017$0.580644$106.88 M$269.37 M
16/12/2017$0.563629$187.02 M$261.47 M
17/12/2017$0.628202$262.63 M$291.43 M
18/12/2017$0.765192$272.09 M$354.98 M
19/12/2017$0.858851$365.79 M$398.43 M
20/12/2017$0.839478$191.62 M$389.44 M
21/12/2017$0.736924$158.28 M$341.87 M
22/12/2017$0.604466$202.91 M$280.42 M
23/12/2017$0.66685$208.37 M$309.36 M
24/12/2017$0.606096$178.03 M$281.17 M
25/12/2017$0.625663$144.91 M$290.25 M
26/12/2017$0.714368$227.31 M$331.40 M
27/12/2017$0.675103$206.07 M$313.19 M
28/12/2017$0.556976$140.84 M$258.39 M
29/12/2017$0.591299$144.29 M$274.31 M
30/12/2017$0.508678$129.03 M$235.98 M
31/12/2017$0.609158$98.54 M$282.59 M
01/01/2018$0.576335$86.03 M$267.37 M
02/01/2018$0.573762$102.78 M$266.17 M
03/01/2018$0.593789$128.24 M$275.46 M
04/01/2018$0.595385$113.13 M$276.21 M
05/01/2018$0.652384$115.94 M$302.65 M
06/01/2018$0.640026$117.97 M$296.91 M
07/01/2018$0.645001$111.69 M$299.22 M
08/01/2018$0.573189$107.85 M$265.91 M
09/01/2018$0.600984$189.09 M$278.80 M
10/01/2018$0.590303$203.94 M$273.85 M
11/01/2018$0.52623$162.51 M$244.12 M
12/01/2018$0.555129$244.29 M$257.53 M
13/01/2018$0.564867$289.27 M$262.05 M
14/01/2018$0.51203$208.65 M$237.54 M
15/01/2018$0.490763$167.26 M$227.67 M
16/01/2018$0.296663$80.95 M$137.63 M
17/01/2018$0.287418$124.73 M$133.34 M
18/01/2018$0.326624$109.25 M$151.52 M
19/01/2018$0.344771$112.07 M$159.94 M
20/01/2018$0.428426$110.83 M$198.75 M
21/01/2018$0.327308$62.34 M$151.84 M
22/01/2018$0.309654$59.76 M$143.65 M
23/01/2018$0.342225$27.58 M$158.76 M
24/01/2018$0.347829$40.77 M$161.36 M
25/01/2018$0.388314$31.88 M$180.14 M
26/01/2018$0.374342$28.50 M$173.66 M
27/01/2018$0.396796$19.54 M$184.08 M
28/01/2018$0.384765$24.96 M$178.50 M
29/01/2018$0.343977$27.27 M$159.57 M
30/01/2018$0.322828$22.17 M$149.76 M
31/01/2018$0.31485$14.24 M$146.06 M
01/02/2018$0.289133$13.38 M$134.13 M
02/02/2018$0.256533$17.95 M$119.01 M
03/02/2018$0.270497$29.12 M$125.49 M
04/02/2018$0.23007$21.80 M$106.73 M
05/02/2018$0.182282$9.57 M$84.56 M
06/02/2018$0.198071$15.89 M$91.89 M
07/02/2018$0.208423$11.63 M$96.69 M
08/02/2018$0.20555$8.84 M$95.36 M
09/02/2018$0.217047$23.50 M$100.69 M
10/02/2018$0.213039$26.49 M$98.83 M
11/02/2018$0.216482$89.46 M$100.43 M
12/02/2018$0.212127$64.69 M$98.41 M
13/02/2018$0.203697$50.41 M$94.50 M
14/02/2018$0.220714$25.77 M$102.39 M
15/02/2018$0.209991$13.55 M$97.42 M
16/02/2018$0.215905$16.17 M$100.16 M
17/02/2018$0.229217$18.33 M$106.34 M
18/02/2018$0.226361$20.66 M$105.01 M
19/02/2018$0.220102$34.56 M$102.11 M
20/02/2018$0.212028$36.41 M$98.36 M
21/02/2018$0.184805$56.44 M$85.73 M
22/02/2018$0.185963$66.31 M$86.27 M
23/02/2018$0.189155$29.35 M$87.75 M
24/02/2018$0.183049$27.71 M$84.92 M
25/02/2018$0.185815$23.30 M$86.20 M
26/02/2018$0.192155$22.96 M$89.14 M
27/02/2018$0.192477$27.57 M$89.29 M
28/02/2018$0.182041$24.56 M$84.45 M
01/03/2018$0.17973$27.21 M$83.38 M
02/03/2018$0.176085$23.35 M$81.69 M
03/03/2018$0.179257$23.04 M$83.16 M
04/03/2018$0.168339$18.99 M$78.09 M
05/03/2018$0.161596$15.43 M$74.97 M
07/03/2018$0.140225$41.95 M$65.05 M
08/03/2018$0.119258$19.96 M$55.33 M
09/03/2018$0.114417$30.64 M$53.08 M
10/03/2018$0.10784$22.21 M$50.03 M
11/03/2018$0.100667$20.51 M$46.70 M
12/03/2018$0.102908$20.22 M$47.74 M
13/03/2018$0.105203$23.84 M$48.80 M
14/03/2018$0.099568$20.92 M$46.19 M
15/03/2018$0.0877846$16.91 M$40.72 M
16/03/2018$0.0866974$14.47 M$40.22 M
17/03/2018$0.0872935$14.86 M$40.50 M
18/03/2018$0.0807947$14.97 M$37.48 M
19/03/2018$0.0712042$11.96 M$33.03 M
19/03/2018$0.094835$20.84 M$43.99 M
20/03/2018$0.0736557$11.87 M$34.17 M
21/03/2018$0.0742307$3.69 M$34.44 M
22/03/2018$0.0780449$3.12 M$36.21 M
24/03/2018$0.0752495$961,146$34.91 M
25/03/2018$0.0782142$777,488$36.28 M
26/03/2018$0.07528$945,007$34.92 M
26/03/2018$0.0693399$3.23 M$32.17 M
27/03/2018$0.0658823$3.67 M$30.56 M
28/03/2018$0.0630194$2.84 M$29.24 M
29/03/2018$0.065625$2.95 M$30.44 M
30/03/2018$0.0666892$2.94 M$30.94 M
31/03/2018$0.0590197$2.66 M$27.38 M
01/04/2018$0.058164$2.60 M$26.98 M
02/04/2018$0.063168$758,874$29.30 M
03/04/2018$0.0659554$351,607$30.60 M
04/04/2018$0.061344$2.70 M$28.46 M
05/04/2018$0.0595798$2.71 M$27.64 M
06/04/2018$0.0570364$2.48 M$26.46 M
07/04/2018$0.0650024$2.84 M$30.16 M
08/04/2018$0.0641197$2.68 M$29.75 M
09/04/2018$0.0547359$2.07 M$25.39 M
10/04/2018$0.0540291$2.17 M$25.06 M
11/04/2018$0.0569148$2.43 M$26.40 M
12/04/2018$0.0573995$2.50 M$26.63 M
13/04/2018$0.0597342$2.70 M$27.71 M
14/04/2018$0.0551767$2.43 M$25.60 M
15/04/2018$0.0573249$2.55 M$26.59 M
16/04/2018$0.0622572$3.14 M$28.88 M
17/04/2018$0.0702995$3.82 M$32.61 M
18/04/2018$0.0667027$3.34 M$30.94 M
19/04/2018$0.0720428$4.79 M$33.42 M
20/04/2018$0.0874007$5.39 M$40.55 M
21/04/2018$0.117489$4.24 M$54.50 M
22/04/2018$0.185021$5.86 M$85.83 M
23/04/2018$0.154495$2.85 M$71.67 M
24/04/2018$0.17176$2.68 M$79.68 M
25/04/2018$0.138077$2.38 M$64.06 M
26/04/2018$0.14217$2.18 M$65.95 M
27/04/2018$0.175117$3.11 M$81.24 M
28/04/2018$0.174043$4.08 M$80.74 M
29/04/2018$0.169005$3.98 M$78.40 M
30/04/2018$0.166584$4.16 M$77.28 M
01/05/2018$0.158483$3.50 M$73.52 M
02/05/2018$0.152099$4.37 M$70.56 M
03/05/2018$0.171841$4.55 M$79.72 M
04/05/2018$0.221714$8.69 M$102.86 M
05/05/2018$0.193405$9.97 M$89.72 M
06/05/2018$0.186889$10.75 M$86.70 M
07/05/2018$0.177231$7.24 M$82.22 M
08/05/2018$0.179627$16.03 M$83.33 M
09/05/2018$0.183612$11.13 M$85.18 M
10/05/2018$0.170668$5.51 M$79.17 M
11/05/2018$0.152311$8.35 M$70.66 M
12/05/2018$0.151959$3.74 M$70.50 M
13/05/2018$0.148635$7.16 M$68.95 M
14/05/2018$0.172899$9.56 M$80.21 M
15/05/2018$0.163967$22.70 M$76.07 M
16/05/2018$0.158836$8.56 M$73.69 M
17/05/2018$0.182176$7.64 M$84.51 M
18/05/2018$0.185469$5.22 M$86.04 M
19/05/2018$0.189952$5.83 M$88.12 M
20/05/2018$0.19929$5.33 M$92.45 M
21/05/2018$0.187393$4.97 M$86.93 M
22/05/2018$0.179728$4.89 M$83.38 M
23/05/2018$0.1565$4.65 M$72.60 M
24/05/2018$0.165876$5.57 M$76.95 M
25/05/2018$0.155046$4.69 M$71.93 M
26/05/2018$0.160574$4.26 M$74.49 M
27/05/2018$0.149205$3.77 M$69.22 M
28/05/2018$0.127212$6.52 M$59.01 M
29/05/2018$0.13353$6.80 M$61.95 M
30/05/2018$0.123362$4.87 M$57.23 M
31/05/2018$0.115873$6.74 M$53.75 M
01/06/2018$0.110979$5.27 M$51.48 M
02/06/2018$0.115807$6.37 M$53.72 M
03/06/2018$0.124124$6.10 M$57.58 M
04/06/2018$0.113792$5.77 M$52.79 M
05/06/2018$0.115915$4.89 M$53.77 M
06/06/2018$0.118683$5.09 M$55.06 M
07/06/2018$0.11792$6.66 M$54.70 M
08/06/2018$0.112531$5.12 M$52.20 M
09/06/2018$0.110654$4.78 M$51.33 M
10/06/2018$0.0937304$4.40 M$43.48 M
11/06/2018$0.0923971$4.79 M$42.86 M
12/06/2018$0.090754$4.57 M$42.10 M
13/06/2018$0.0725649$4.58 M$33.66 M
14/06/2018$0.0772823$4.85 M$35.85 M
15/06/2018$0.0767161$5.42 M$35.59 M
16/06/2018$0.0774814$5.17 M$35.94 M
17/06/2018$0.078122$5.25 M$36.24 M
18/06/2018$0.0770304$5.29 M$35.74 M
19/06/2018$0.0755983$4.85 M$35.07 M
20/06/2018$0.0759633$5.21 M$35.24 M
21/06/2018$0.0754836$5.05 M$35.02 M
22/06/2018$0.061967$4.43 M$28.75 M

Twitter News Feed

[custom-twitter-feeds screenname="inklabsfound"]

Submit Your Reviews