Pass it forward

IoTeX current price is $0.011666 with a marketcap of $13.31 M. Its price is 10.02% up in last 24 hours.


Buy Iotex Sell Iotex
  • iotex
    IoTeX(IOTX)
  • Price
    $0.011666
  • 1h %
    -0.14%
  • 24h %
    10.02%
  • 7d %
    0.63%
  • Market Cap
    $13.31 M
  • Volume
    $1.25 M
  • Available Supply
    1.14 B IOTX
  • Rank
    287

Enter Amount
Base Currency
Convert To

10 IoTeX (IOTX)
=
0.116657USD




Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
25/05/2018$0.0319524$6.87 M$0
26/05/2018$0.0293895$2.56 M$0
27/05/2018$0.0274797$3.89 M$0
28/05/2018$0.0218772$2.82 M$0
29/05/2018$0.0243609$3.00 M$0
30/05/2018$0.0249068$3.95 M$28.42 M
31/05/2018$0.028003$4.24 M$31.95 M
01/06/2018$0.0682959$154.83 M$77.93 M
02/06/2018$0.0607175$58.50 M$69.28 M
03/06/2018$0.0553717$22.24 M$63.18 M
04/06/2018$0.0501709$23.33 M$57.25 M
05/06/2018$0.0489857$13.11 M$55.89 M
06/06/2018$0.0465423$7.74 M$53.11 M
07/06/2018$0.0462877$5.25 M$52.82 M
08/06/2018$0.0431829$6.10 M$49.27 M
09/06/2018$0.0406555$3.50 M$46.39 M
10/06/2018$0.0373706$4.52 M$42.64 M
11/06/2018$0.0354199$13.05 M$40.42 M
12/06/2018$0.0429254$24.00 M$48.98 M
13/06/2018$0.0352796$18.89 M$40.26 M
14/06/2018$0.0347003$8.78 M$39.59 M
15/06/2018$0.0351143$9.48 M$40.07 M
16/06/2018$0.0330385$11.50 M$37.70 M
17/06/2018$0.0338441$9.18 M$38.62 M
18/06/2018$0.0374945$37.32 M$42.78 M
19/06/2018$0.0476097$91.93 M$54.32 M
20/06/2018$0.0390053$34.76 M$44.51 M
21/06/2018$0.0349544$10.20 M$39.88 M
22/06/2018$0.030446$4.35 M$34.74 M
23/06/2018$0.0286683$2.02 M$32.71 M
24/06/2018$0.0241346$2.46 M$27.54 M
25/06/2018$0.0292229$3.19 M$33.34 M
26/06/2018$0.0277551$2.94 M$31.67 M
27/06/2018$0.0255729$1.82 M$29.18 M
28/06/2018$0.0257595$1.33 M$29.39 M
29/06/2018$0.0243874$1.50 M$27.83 M
30/06/2018$0.0259855$3.72 M$29.65 M
01/07/2018$0.0262033$1.63 M$29.90 M
02/07/2018$0.0310615$5.49 M$35.44 M
03/07/2018$0.0303587$3.86 M$34.64 M
04/07/2018$0.0304448$1.67 M$34.74 M
05/07/2018$0.0295878$2.81 M$33.76 M
06/07/2018$0.0282644$3.54 M$32.25 M
07/07/2018$0.0285849$791,066$32.62 M
08/07/2018$0.0296085$752,584$33.78 M
09/07/2018$0.028885$1.32 M$32.96 M
10/07/2018$0.0253506$2.15 M$28.93 M
11/07/2018$0.0256498$527,814$29.27 M
12/07/2018$0.0244136$982,085$27.86 M
13/07/2018$0.025097$4.29 M$28.64 M
14/07/2018$0.0241476$526,442$27.55 M
15/07/2018$0.0248241$1.10 M$28.33 M
16/07/2018$0.0262804$2.03 M$29.99 M
17/07/2018$0.0261982$1.74 M$29.89 M
18/07/2018$0.0290854$2.29 M$33.19 M
19/07/2018$0.0265592$1.61 M$30.31 M
20/07/2018$0.0252915$1.24 M$28.86 M
21/07/2018$0.0246934$1.30 M$28.18 M
22/07/2018$0.0248916$1.57 M$28.40 M
23/07/2018$0.0227617$1.90 M$25.97 M
24/07/2018$0.0224047$1.90 M$25.56 M
25/07/2018$0.0226984$1.76 M$25.90 M
26/07/2018$0.0242041$5.36 M$27.62 M
27/07/2018$0.0222505$1.66 M$25.39 M
28/07/2018$0.0222469$1.77 M$25.38 M
29/07/2018$0.0226045$2.25 M$25.79 M
30/07/2018$0.0213119$1.27 M$24.32 M
31/07/2018$0.0196526$1.11 M$22.42 M
01/08/2018$0.0193475$955,050$22.08 M
02/08/2018$0.0189678$1.02 M$21.64 M
03/08/2018$0.0186349$1.14 M$21.26 M
04/08/2018$0.0172711$934,008$19.71 M
05/08/2018$0.0172469$830,999$19.68 M
06/08/2018$0.0170143$1.35 M$19.41 M
07/08/2018$0.0179159$1.24 M$20.44 M
08/08/2018$0.0135674$1.52 M$15.48 M
09/08/2018$0.014374$1.40 M$16.40 M
10/08/2018$0.0127505$1.02 M$14.55 M
11/08/2018$0.0115785$1.23 M$13.21 M
12/08/2018$0.0113711$872,901$12.97 M
13/08/2018$0.0100755$663,824$11.50 M
14/08/2018$0.00873266$656,355$9.96 M
15/08/2018$0.00995659$816,593$11.36 M
16/08/2018$0.00957752$916,985$10.93 M
17/08/2018$0.0103252$956,509$11.78 M
18/08/2018$0.0116646775023$1.25 M$13.31 M

Twitter News Feed

[custom-twitter-feeds hashtag="#IOTX"]

Submit Your Reviews