Pass it forward

iXledger current price is $0.66 with a marketcap of $23.79M. Its price is 0.97% up in last 24 hours.


Buy Ixledger Sell Ixledger
  • ixledger
    iXledger(IXT)
  • Price
    $0.66
  • 1h %
    -2.43%
  • 24h %
    0.97%
  • 7d %
    -13.2%
  • Market Cap
    $23.79M
  • Volume
    $456,647
  • Available Supply
    35.78M IXT
  • Rank
    339

Enter Amount
Base Currency
Convert To

10 iXledger (IXT)
=
6.65USD



More Info About Coin

A groundbreaking peer-to-peer platform that offers an alternative marketplace for insurance.

Historical Data

DatePriceVolumeMarket Cap
27/07/2017$0.0919486$15,154$3.29M
28/07/2017$0.124623$110,854$4.46M
29/07/2017$0.121974$29,591$4.36M
30/07/2017$0.136638$16,474$4.89M
31/07/2017$0.126455$26,648$4.52M
01/08/2017$0.132853$25,701$4.75M
02/08/2017$0.113354$13,608$4.06M
03/08/2017$0.0985746$9,907$3.53M
04/08/2017$0.106243$19,182$3.80M
05/08/2017$0.145591$20,843$5.21M
06/08/2017$0.131756$7,758$4.71M
07/08/2017$0.137241$45,554$4.91M
08/08/2017$0.141368$49,575$5.06M
09/08/2017$0.127325$62,046$4.56M
10/08/2017$0.144579$77,156$5.17M
11/08/2017$0.26579$197,646$9.51M
12/08/2017$0.276266$414,606$9.88M
13/08/2017$0.276937$134,152$9.91M
14/08/2017$0.316914$174,956$11.34M
15/08/2017$0.265964$239,524$9.52M
16/08/2017$0.278324$110,193$9.96M
17/08/2017$0.334511$276,294$11.97M
18/08/2017$0.377963$331,242$13.52M
19/08/2017$0.462863$375,614$16.56M
20/08/2017$0.584127$327,871$20.90M
21/08/2017$0.50578$882,235$18.10M
22/08/2017$0.526851$271,660$18.85M
23/08/2017$0.504551$342,328$18.05M
24/08/2017$0.473958$246,960$16.96M
25/08/2017$0.480016$203,163$17.17M
26/08/2017$0.452131$267,307$16.18M
27/08/2017$0.560486$351,615$20.05M
28/08/2017$0.500825$324,484$17.92M
29/08/2017$0.87335$1.66M$31.25M
30/08/2017$0.665178$463,185$23.80M
31/08/2017$0.616108$325,524$22.04M
01/09/2017$0.625199$380,605$22.37M
02/09/2017$0.500303$301,030$17.90M
03/09/2017$0.523284$177,500$18.72M
04/09/2017$0.427339$263,185$15.29M
05/09/2017$0.430768$95,742$15.41M
06/09/2017$0.472572$228,052$16.91M
07/09/2017$0.436513$110,502$15.62M
08/09/2017$0.378126$121,252$13.53M
09/09/2017$0.387639$17,628$13.87M
10/09/2017$0.30328$8,776$10.85M
11/09/2017$0.325567$49,084$11.65M
12/09/2017$0.310321$87,236$11.10M
13/09/2017$0.264879$69,369$9.48M
14/09/2017$0.244533$39,498$8.75M
15/09/2017$0.269531$107,603$9.64M
16/09/2017$0.262319$136,327$9.39M
17/09/2017$0.271831$95,250$9.73M
18/09/2017$0.276998$114,460$9.91M
19/09/2017$0.287165$84,515$10.27M
20/09/2017$0.317842$112,857$11.37M
21/09/2017$0.26614$171,630$9.52M
22/09/2017$0.262541$84,457$9.39M
23/09/2017$0.311502$92,686$11.15M
24/09/2017$0.31177$93,788$11.15M
25/09/2017$0.287044$123,967$10.27M
26/09/2017$0.30775$92,345$11.01M
27/09/2017$0.308075$97,851$11.02M
28/09/2017$0.297943$110,677$10.66M
29/09/2017$0.297747$85,687$10.65M
30/09/2017$0.303784$122,513$10.87M
01/10/2017$0.291941$150,473$10.45M
02/10/2017$0.297232$127,540$10.63M
03/10/2017$0.282358$46,492$10.10M
04/10/2017$0.280195$56,982$10.03M
05/10/2017$0.268163$100,841$9.59M
06/10/2017$0.236248$82,380$8.45M
07/10/2017$0.241113$53,877$8.63M
08/10/2017$0.21362$66,929$7.64M
09/10/2017$0.202113$61,041$7.23M
10/10/2017$0.198063$65,320$7.09M
11/10/2017$0.245088$74,927$8.77M
12/10/2017$0.234425$84,958$8.39M
13/10/2017$0.207951$74,333$7.44M
14/10/2017$0.18955$54,384$6.78M
15/10/2017$0.210346$63,268$7.53M
16/10/2017$0.203306$35,775$7.27M
17/10/2017$0.194716$45,422$6.97M
18/10/2017$0.188216$45,595$6.73M
19/10/2017$0.176431$77,109$6.31M
20/10/2017$0.175289$75,798$6.27M
21/10/2017$0.145404$67,129$5.20M
22/10/2017$0.164984$43,258$5.90M
23/10/2017$0.188454$39,248$6.74M
24/10/2017$0.17514$46,073$6.27M
25/10/2017$0.212628$186,360$7.61M
26/10/2017$0.239126$65,092$8.56M
27/10/2017$0.29593$185,083$10.59M
28/10/2017$0.258644$74,158$9.25M
29/10/2017$0.258282$59,100$9.24M
30/10/2017$0.243063$44,899$8.70M
31/10/2017$0.215878$53,644$7.72M
01/11/2017$0.193125$55,701$6.91M
02/11/2017$0.195202$53,340$6.98M
03/11/2017$0.208703$40,999$7.47M
04/11/2017$0.171434$41,396$6.13M
05/11/2017$0.223248$55,131$7.99M
06/11/2017$0.261494$53,829$9.36M
07/11/2017$0.229905$46,284$8.23M
08/11/2017$0.226843$66,032$8.12M
09/11/2017$0.254914$65,615$9.12M
10/11/2017$0.225511$137,718$8.07M
11/11/2017$0.213357$63,384$7.63M
12/11/2017$0.217411$66,806$7.78M
13/11/2017$0.228179$44,474$8.16M
14/11/2017$0.233233$65,516$8.34M
15/11/2017$0.232853$91,951$8.33M
16/11/2017$0.223503$81,656$8.00M
17/11/2017$0.245637$55,855$8.79M
18/11/2017$0.243879$56,472$8.73M
19/11/2017$0.233017$44,221$8.34M
20/11/2017$0.224996$80,828$8.05M
21/11/2017$0.253442$53,626$9.07M
22/11/2017$0.260982$83,624$9.34M
23/11/2017$0.275883$61,294$9.87M
24/11/2017$0.273816$97,623$9.80M
25/11/2017$0.293371$100,985$10.50M
26/11/2017$0.295579$155,476$10.58M
27/11/2017$0.325831$49,901$11.66M
28/11/2017$0.327$143,591$11.70M
29/11/2017$0.300716$100,495$10.76M
30/11/2017$0.304863$147,100$10.91M
01/12/2017$0.363272$127,180$13.00M
02/12/2017$0.403793$206,678$14.45M
03/12/2017$0.447157$247,777$16.00M
04/12/2017$0.492048$550,893$17.60M
05/12/2017$0.579731$423,404$20.74M
06/12/2017$0.601198$520,297$21.51M
07/12/2017$0.581779$514,230$20.82M
08/12/2017$0.474686$337,917$16.98M
09/12/2017$0.459745$289,423$16.45M
10/12/2017$0.581507$195,448$20.81M
11/12/2017$0.611293$351,734$21.87M
12/12/2017$0.717836$409,287$25.68M
13/12/2017$0.752875$394,372$26.94M
14/12/2017$0.939436$704,519$33.61M
15/12/2017$0.745521$781,954$26.67M
16/12/2017$0.845442$406,071$30.25M
17/12/2017$0.809845$376,225$28.98M
18/12/2017$0.727673$397,746$26.04M
19/12/2017$0.775733$462,837$27.75M
20/12/2017$0.685077$535,403$24.51M
21/12/2017$0.563005$287,721$20.14M
22/12/2017$0.489614$212,028$17.52M
23/12/2017$0.551443$234,959$19.73M
24/12/2017$0.475548$348,534$17.01M
25/12/2017$0.514108$204,175$18.39M
26/12/2017$0.569047$198,459$20.36M
27/12/2017$0.538779$236,433$19.28M
28/12/2017$0.488749$135,468$17.49M
29/12/2017$0.539881$172,612$19.32M
30/12/2017$0.493965$235,609$17.67M
31/12/2017$0.610916$323,723$21.86M
01/01/2018$0.94738$1.45M$33.90M
02/01/2018$1.02476$1.02M$36.66M
03/01/2018$1.176$607,466$42.08M
04/01/2018$1.57419$1.62M$56.32M
05/01/2018$1.58167$1.63M$56.59M
06/01/2018$2.04438$948,482$73.15M
07/01/2018$1.92035$834,915$68.71M
08/01/2018$2.47268$1.31M$88.47M
09/01/2018$3.45899$3.35M$123.76M
10/01/2018$2.63681$1.95M$94.34M
11/01/2018$2.44163$1.15M$87.36M
12/01/2018$2.96141$640,989$105.96M
13/01/2018$3.61372$1.84M$129.29M
14/01/2018$3.002$2.22M$107.41M
15/01/2018$2.62843$2.08M$94.04M
16/01/2018$1.90797$1.78M$68.26M
17/01/2018$1.56777$1.42M$56.09M
18/01/2018$2.16622$1.56M$77.50M
19/01/2018$1.98159$1.13M$70.90M
20/01/2018$2.09975$1.42M$75.13M
21/01/2018$1.5352$563,897$54.93M
22/01/2018$1.59906$562,738$57.21M
23/01/2018$1.73408$918,423$62.04M
24/01/2018$1.88613$365,178$67.48M
25/01/2018$2.01854$1.04M$72.22M
26/01/2018$1.76599$1.49M$63.19M
27/01/2018$1.64851$738,223$58.98M
28/01/2018$1.69571$1.23M$60.67M
29/01/2018$1.67554$413,805$59.95M
30/01/2018$1.24442$893,026$44.52M
31/01/2018$1.11525$1.03M$39.90M
01/02/2018$0.759408$721,780$27.17M
02/02/2018$0.72956$1.10M$26.10M
03/02/2018$1.02078$560,787$36.52M
04/02/2018$0.926033$360,341$33.13M
05/02/2018$0.781981$794,011$27.98M
06/02/2018$0.840119$786,812$30.06M
07/02/2018$0.831308$833,891$29.74M
08/02/2018$0.790595$620,384$28.29M
09/02/2018$0.808126$603,474$28.91M
10/02/2018$0.825008$615,934$29.52M
11/02/2018$0.798036$700,702$28.55M
12/02/2018$0.792499$535,738$28.35M
13/02/2018$0.798435$617,224$28.57M
14/02/2018$0.814624$478,056$29.15M
15/02/2018$0.887728$616,185$31.76M
16/02/2018$0.845684$754,261$30.26M
17/02/2018$0.840183$558,596$30.06M
18/02/2018$0.752042$180,216$26.91M
19/02/2018$0.659055$523,420$23.58M
20/02/2018$0.62942$715,890$22.52M
21/02/2018$0.56798$624,279$20.32M
22/02/2018$0.522604$429,341$18.70M
23/02/2018$0.531567$207,216$19.02M
24/02/2018$0.562924$66,366$20.14M
25/02/2018$0.599034$280,011$21.43M
26/02/2018$0.548916$236,317$19.64M
27/02/2018$0.535024$164,190$19.14M
28/02/2018$0.499956$157,406$17.89M
01/03/2018$0.479451$102,932$17.15M
02/03/2018$0.463958$68,498$16.60M
03/03/2018$0.491276$56,243$17.58M
04/03/2018$0.50121$48,451$17.93M
05/03/2018$0.502392$31,460$17.98M
06/03/2018$0.402751$196,473$14.41M
07/03/2018$0.430694$448,165$15.41M
08/03/2018$0.357868$71,601$12.80M
09/03/2018$0.344832$49,313$12.34M
10/03/2018$0.335844$20,082$12.02M
11/03/2018$0.380563$27,978$13.62M
12/03/2018$0.422173$66,432$15.10M
13/03/2018$0.388026$79,191$13.88M
14/03/2018$0.329161$38,292$11.78M
15/03/2018$0.357443$18,028$12.79M
16/03/2018$0.366436$149,531$13.11M
17/03/2018$0.325865$104,134$11.66M
18/03/2018$0.308297$112,261$11.03M
19/03/2018$0.356147$77,201$12.74M
20/03/2018$0.383611$20,259$13.73M
21/03/2018$0.391936$13,035$14.02M
22/03/2018$0.33376$35,570$11.94M
23/03/2018$0.357844$16,036$12.80M
24/03/2018$0.368539$18,323$13.19M
25/03/2018$0.438957$76,415$15.71M
26/03/2018$0.394303$156,577$14.11M
27/03/2018$0.316767$241,808$11.33M
28/03/2018$0.314591$199,852$11.26M
29/03/2018$0.292826$175,815$10.48M
30/03/2018$0.285245$209,788$10.21M
31/03/2018$0.311458$135,088$11.14M
01/04/2018$0.295101$200,952$10.56M
02/04/2018$0.300363$224,076$10.75M
03/04/2018$0.336184$229,611$12.03M
04/04/2018$0.306054$231,539$10.95M
05/04/2018$0.303143$144,526$10.85M
06/04/2018$0.285047$245,579$10.20M
07/04/2018$0.29609$174,371$10.59M
08/04/2018$0.292563$234,817$10.47M
09/04/2018$0.279608$118,238$10.00M
10/04/2018$0.294823$110,712$10.55M
11/04/2018$0.30827$116,080$11.03M
12/04/2018$0.342352$271,706$12.25M
13/04/2018$0.34435$166,217$12.32M
14/04/2018$0.336552$153,012$12.04M
15/04/2018$0.347929$277,652$12.45M
16/04/2018$0.329602$79,767$11.79M
17/04/2018$0.332555$33,320$11.90M
18/04/2018$0.323053$42,208$11.56M
19/04/2018$0.379338$104,747$13.57M
20/04/2018$0.401099$164,225$14.35M
21/04/2018$0.398005$395,912$14.24M
22/04/2018$0.494653$398,543$17.70M
23/04/2018$0.507864$486,853$18.17M
24/04/2018$0.551535$68,159$19.73M
25/04/2018$0.543735$40,041$19.45M
26/04/2018$0.496402$123,596$17.76M
27/04/2018$0.484212$400,925$17.32M
28/04/2018$0.465459$470,782$16.65M
29/04/2018$0.444911$287,785$15.92M
30/04/2018$0.420996$282,365$15.06M
01/05/2018$0.419256$351,370$15.00M
02/05/2018$0.450941$362,216$16.13M
03/05/2018$0.50403$431,473$18.03M
04/05/2018$0.503255$404,788$18.01M
05/05/2018$0.51857$350,766$18.55M
06/05/2018$0.452279$258,081$16.18M
07/05/2018$0.437126$162,204$15.64M
08/05/2018$0.432751$142,241$15.48M
09/05/2018$0.416109$127,598$14.89M
10/05/2018$0.416867$117,401$14.92M
11/05/2018$0.384197$211,818$13.75M
12/05/2018$0.391871$74,102$14.02M
13/05/2018$0.57155$359,039$20.45M
14/05/2018$0.72487$1.05M$25.94M
15/05/2018$0.720449$347,256$25.78M
16/05/2018$0.637328$838,693$22.80M
17/05/2018$0.628438$502,739$22.48M
18/05/2018$0.587583$465,312$21.02M
19/05/2018$0.615758$494,275$22.03M
20/05/2018$0.644944$548,438$23.08M
21/05/2018$0.682445$513,072$24.42M
22/05/2018$0.664955$456,647$23.79M

Twitter News Feed

[custom-twitter-feeds screenname="iXledgertech"]

Submit Your Reviews