Pass it forward

LATOKEN current price is $0.062204 with a marketcap of $5.04 M. Its price is -10.1% down in last 24 hours.


Buy Latoken Sell Latoken
  • latoken
    LATOKEN(LA)
  • Price
    $0.062204
  • 1h %
    -0.04%
  • 24h %
    -10.1%
  • 7d %
    -6.76%
  • Market Cap
    $5.04 M
  • Volume
    $1.15 M
  • Available Supply
    81.04 M LA
  • Rank
    474

Enter Amount
Base Currency
Convert To

10 LATOKEN (LA)
=
0.62USD




Loading Chart...

More Info About Coin

LAToken (liquid asset token) is a blockchain protocol and platform for creating and trading asset tokens. The LAT platform is already operational: it allows trading tokenized shares of Apple, Tesla, Google and other blue chips, as well as gold, oil and real estate ETFs via crypto.

Historical Data

DatePriceVolumeMarket Cap
25/10/2017$0.217856$49,543$0
26/10/2017$0.205883$158,861$0
27/10/2017$0.207635$40,421$0
28/10/2017$0.195555$152,905$0
29/10/2017$0.184683$371,645$0
30/10/2017$0.151382$90,681$0
31/10/2017$0.192009$133,439$0
01/11/2017$0.151484$68,023$0
02/11/2017$0.13569$139,378$0
03/11/2017$0.145539$209,817$0
04/11/2017$0.143694$212,453$0
05/11/2017$0.139194$359,341$0
06/11/2017$0.134015$42,322$2.72 M
07/11/2017$0.135461$17,124$2.75 M
08/11/2017$0.124919$72,858$2.54 M
09/11/2017$0.161402$56,921$3.28 M
10/11/2017$0.143298$53,271$2.91 M
11/11/2017$0.143843$25,588$2.92 M
12/11/2017$0.143268$26,906$2.91 M
13/11/2017$0.123028$31,215$2.50 M
14/11/2017$0.134565$41,013$4.08 M
15/11/2017$0.131561$41,466$5.30 M
16/11/2017$0.135294$38,970$5.46 M
17/11/2017$0.125799$30,346$5.07 M
18/11/2017$0.119922$19,273$4.84 M
19/11/2017$0.14441$50,184$5.82 M
20/11/2017$0.118923$27,559$4.80 M
21/11/2017$0.123123$29,079$4.96 M
22/11/2017$0.132559$37,128$5.35 M
23/11/2017$0.190582$46,854$7.68 M
24/11/2017$0.190478$49,437$7.68 M
25/11/2017$0.183157$30,362$7.39 M
26/11/2017$0.180039$12,906$7.26 M
27/11/2017$0.153234$24,495$6.18 M
28/11/2017$0.181029$164,707$7.30 M
29/11/2017$0.165247$69,569$6.66 M
30/11/2017$0.135641$32,390$5.47 M
01/12/2017$0.157173$27,103$6.34 M
02/12/2017$0.153546$51,868$6.19 M
03/12/2017$0.157107$32,313$6.34 M
04/12/2017$0.150319$35,003$6.06 M
05/12/2017$0.170482$36,171$6.87 M
06/12/2017$0.155186$111,376$6.26 M
07/12/2017$0.138714$42,909$5.59 M
08/12/2017$0.160523$11,255$6.47 M
09/12/2017$0.188343$96,610$7.59 M
10/12/2017$0.169446$45,828$6.83 M
11/12/2017$0.247171$235,788$9.97 M
12/12/2017$0.240967$148,784$9.72 M
13/12/2017$0.290903$400,721$11.73 M
14/12/2017$0.28547$145,768$13.06 M
15/12/2017$0.267186$215,807$12.23 M
16/12/2017$0.269771$572,466$12.34 M
17/12/2017$0.293751$564,421$13.44 M
18/12/2017$0.293931$322,219$13.45 M
19/12/2017$0.324754$670,051$14.86 M
20/12/2017$0.279975$457,464$12.81 M
21/12/2017$0.241483$601,049$11.05 M
22/12/2017$0.238381$225,890$10.91 M
23/12/2017$0.290134$635,062$13.28 M
24/12/2017$0.274987$356,736$12.58 M
25/12/2017$0.306185$661,729$14.01 M
26/12/2017$0.310466$472,547$14.21 M
27/12/2017$0.323022$1.80 M$25.14 M
28/12/2017$0.335074$1.11 M$26.08 M
29/12/2017$0.414479$1.24 M$32.26 M
30/12/2017$0.478257$2.86 M$37.23 M
31/12/2017$0.61173$1.42 M$47.62 M
01/01/2018$0.643905$3.18 M$50.12 M
02/01/2018$0.714457$1.76 M$55.61 M
03/01/2018$0.722797$1.80 M$56.26 M
04/01/2018$0.810512$1.74 M$63.09 M
05/01/2018$0.8235$2.21 M$64.10 M
06/01/2018$0.995201$1.58 M$77.47 M
07/01/2018$1.49125$4.46 M$116.08 M
08/01/2018$1.35193$3.58 M$105.23 M
09/01/2018$1.51931$4.27 M$118.26 M
10/01/2018$1.21139$2.12 M$94.29 M
11/01/2018$1.37789$3.05 M$107.25 M
12/01/2018$1.2312$1.62 M$95.84 M
13/01/2018$1.02854$892,219$80.06 M
14/01/2018$1.25232$1.82 M$97.48 M
15/01/2018$1.01397$1.10 M$78.93 M
16/01/2018$0.764206$1.71 M$59.49 M
17/01/2018$0.605012$2.18 M$47.09 M
18/01/2018$0.807582$2.45 M$62.86 M
19/01/2018$0.686245$3.37 M$53.42 M
20/01/2018$0.785248$5.22 M$61.12 M
21/01/2018$0.63903$3.89 M$49.74 M
22/01/2018$0.685496$2.70 M$53.36 M
23/01/2018$0.586749$2.35 M$45.67 M
24/01/2018$0.602059$2.73 M$46.86 M
25/01/2018$0.550522$3.35 M$42.85 M
26/01/2018$0.554833$2.27 M$43.19 M
27/01/2018$0.595682$3.31 M$46.37 M
28/01/2018$0.814943$6.49 M$63.43 M
29/01/2018$0.69909$5.09 M$54.42 M
30/01/2018$0.604267$2.99 M$47.04 M
31/01/2018$0.551565$2.39 M$42.93 M
01/02/2018$0.562967$2.56 M$43.82 M
02/02/2018$0.441654$2.45 M$34.38 M
03/02/2018$0.446405$1.79 M$34.75 M
04/02/2018$0.406705$1.40 M$31.66 M
05/02/2018$0.335013$1.10 M$26.08 M
06/02/2018$0.313364$535,339$24.39 M
07/02/2018$0.359032$871,796$27.95 M
08/02/2018$0.345681$528,143$26.91 M
09/02/2018$0.363683$486,278$28.31 M
10/02/2018$0.360741$624,561$28.08 M
11/02/2018$0.34294$374,007$26.69 M
12/02/2018$0.388674$5.35 M$30.25 M
13/02/2018$0.374161$2.94 M$29.12 M
14/02/2018$0.39337$1.24 M$30.62 M
15/02/2018$0.389397$1.60 M$30.31 M
16/02/2018$0.402759$859,678$31.35 M
17/02/2018$0.419114$904,317$32.62 M
18/02/2018$0.389874$509,775$30.35 M
19/02/2018$0.381987$1.17 M$29.73 M
20/02/2018$0.354043$913,566$27.56 M
21/02/2018$0.331251$1.83 M$25.78 M
22/02/2018$0.307749$2.73 M$23.95 M
23/02/2018$0.359963$3.80 M$28.02 M
24/02/2018$0.336162$4.29 M$26.17 M
25/02/2018$0.309312$2.67 M$24.08 M
26/02/2018$0.310563$2.10 M$24.17 M
27/02/2018$0.3306$2.55 M$25.73 M
28/02/2018$0.29578$1.70 M$23.02 M
01/03/2018$0.313616$1.64 M$24.41 M
02/03/2018$0.290074$971,251$22.58 M
03/03/2018$0.302621$1.13 M$23.56 M
04/03/2018$0.282738$928,648$22.01 M
05/03/2018$0.319529$1.13 M$24.87 M
06/03/2018$0.26995$1.14 M$21.01 M
07/03/2018$0.235852$813,250$18.36 M
08/03/2018$0.226726$328,600$17.65 M
09/03/2018$0.226218$153,111$17.61 M
10/03/2018$0.226774$120,451$17.65 M
11/03/2018$0.241241$91,834$18.78 M
12/03/2018$0.229272$473,508$17.85 M
13/03/2018$0.25827$718,082$20.10 M
14/03/2018$0.201835$636,594$15.71 M
15/03/2018$0.197692$1.25 M$15.39 M
16/03/2018$0.199007$1.39 M$15.49 M
17/03/2018$0.169789$1.19 M$13.22 M
18/03/2018$0.14694$1.09 M$11.44 M
19/03/2018$0.168283$1.31 M$13.10 M
20/03/2018$0.187222$1.13 M$14.57 M
21/03/2018$0.207959$637,248$16.19 M
22/03/2018$0.19663$1.84 M$15.31 M
23/03/2018$0.197927$1.23 M$15.41 M
24/03/2018$0.190026$1.57 M$14.79 M
25/03/2018$0.176655$1.61 M$13.75 M
26/03/2018$0.188577$933,033$14.68 M
27/03/2018$0.179011$657,473$13.93 M
28/03/2018$0.175413$480,112$13.65 M
29/03/2018$0.156311$638,571$12.17 M
30/03/2018$0.151417$567,069$11.79 M
31/03/2018$0.151271$500,005$11.77 M
01/04/2018$0.148587$466,468$11.57 M
02/04/2018$0.152957$320,380$11.91 M
03/04/2018$0.16543$507,426$12.88 M
04/04/2018$0.150076$515,746$11.68 M
05/04/2018$0.144357$570,405$11.24 M
06/04/2018$0.140644$679,238$10.95 M
07/04/2018$0.150358$807,517$11.70 M
08/04/2018$0.152074$616,802$11.84 M
09/04/2018$0.149271$684,435$11.62 M
10/04/2018$0.147861$782,391$11.51 M
11/04/2018$0.1556$506,032$12.11 M
12/04/2018$0.166387$599,895$13.48 M
13/04/2018$0.178125$607,862$14.43 M
14/04/2018$0.17384$930,725$14.09 M
15/04/2018$0.178811$1.12 M$14.49 M
16/04/2018$0.18747$1.12 M$15.19 M
17/04/2018$0.179029$1.02 M$14.51 M
18/04/2018$0.184553$1.04 M$14.96 M
19/04/2018$0.196987$1.51 M$15.96 M
20/04/2018$0.208437$1.13 M$16.89 M
21/04/2018$0.219788$909,824$17.81 M
22/04/2018$0.235583$1.11 M$19.09 M
23/04/2018$0.232727$1.30 M$18.86 M
24/04/2018$0.260188$1.62 M$21.08 M
25/04/2018$0.226519$1.34 M$18.36 M
26/04/2018$0.225734$694,615$18.29 M
27/04/2018$0.227777$1.13 M$18.46 M
28/04/2018$0.233422$1.70 M$18.92 M
29/04/2018$0.234657$729,898$19.02 M
30/04/2018$0.235194$1.19 M$19.06 M
01/05/2018$0.22595$1.49 M$18.31 M
02/05/2018$0.218034$1.94 M$17.67 M
03/05/2018$0.238271$2.32 M$19.31 M
04/05/2018$0.24294$2.19 M$19.69 M
05/05/2018$0.24864$2.18 M$20.15 M
06/05/2018$0.240781$2.00 M$19.51 M
07/05/2018$0.231855$1.58 M$18.79 M
08/05/2018$0.229949$950,052$18.63 M
09/05/2018$0.23418$1.45 M$18.98 M
10/05/2018$0.21419$1.45 M$17.36 M
11/05/2018$0.19561$1.22 M$15.85 M
12/05/2018$0.182342$1.14 M$14.78 M
13/05/2018$0.194744$1.05 M$15.78 M
14/05/2018$0.202533$634,003$16.41 M
15/05/2018$0.194717$930,640$15.78 M
16/05/2018$0.188905$1.11 M$15.31 M
17/05/2018$0.187616$816,442$15.20 M
18/05/2018$0.187455$1.05 M$15.19 M
19/05/2018$0.196005$1.71 M$15.88 M
20/05/2018$0.192502$1.84 M$15.60 M
21/05/2018$0.183693$1.53 M$14.89 M
22/05/2018$0.175087$1.44 M$14.19 M
23/05/2018$0.158009$1.18 M$12.80 M
24/05/2018$0.165942$1.61 M$13.45 M
25/05/2018$0.159173$1.52 M$12.90 M
26/05/2018$0.161456$1.44 M$13.08 M
27/05/2018$0.149626$1.31 M$12.13 M
28/05/2018$0.144892$1.46 M$11.74 M
29/05/2018$0.152505$492,293$12.36 M
30/05/2018$0.153564$942,199$12.44 M
31/05/2018$0.159682$1.37 M$12.94 M
01/06/2018$0.153921$1.28 M$12.47 M
02/06/2018$0.156952$1.51 M$12.72 M
03/06/2018$0.154743$806,578$12.54 M
04/06/2018$0.150182$540,511$12.17 M
05/06/2018$0.153911$2.02 M$12.47 M
06/06/2018$0.149308$1.33 M$12.10 M
07/06/2018$0.137248$841,887$11.12 M
08/06/2018$0.135078$1.18 M$10.95 M
09/06/2018$0.125627$1.34 M$10.18 M
10/06/2018$0.149186$1.98 M$12.09 M
11/06/2018$0.144655$2.20 M$11.72 M
12/06/2018$0.131323$1.62 M$10.64 M
13/06/2018$0.122897$1.64 M$9.96 M
14/06/2018$0.137524$1.38 M$11.14 M
15/06/2018$0.129326$1.38 M$10.48 M
16/06/2018$0.128435$1.18 M$10.41 M
17/06/2018$0.125131$1.30 M$10.14 M
18/06/2018$0.132142$1.52 M$10.71 M
19/06/2018$0.132063$1.50 M$10.70 M
20/06/2018$0.131384$1.24 M$10.65 M
21/06/2018$0.129734$196,715$10.51 M
22/06/2018$0.114214$649,589$9.26 M
23/06/2018$0.118213$1.39 M$9.58 M
24/06/2018$0.116423$1.26 M$9.43 M
25/06/2018$0.112848$1.34 M$9.14 M
26/06/2018$0.109005$1.26 M$8.83 M
27/06/2018$0.108368$406,295$8.78 M
28/06/2018$0.105672$1.17 M$8.56 M
29/06/2018$0.101698$1.35 M$8.24 M
30/06/2018$0.112421$2.29 M$9.11 M
01/07/2018$0.113541$2.18 M$9.20 M
02/07/2018$0.12034$2.16 M$9.75 M
03/07/2018$0.117373$2.25 M$9.51 M
04/07/2018$0.121096$2.68 M$9.81 M
05/07/2018$0.123932$2.74 M$10.04 M
06/07/2018$0.123606$2.54 M$10.02 M
07/07/2018$0.115223$3.01 M$9.34 M
08/07/2018$0.125202$1.55 M$10.15 M
09/07/2018$0.130283$1.20 M$10.56 M
10/07/2018$0.112473$1.98 M$9.11 M
11/07/2018$0.112644$3.41 M$9.13 M
12/07/2018$0.110754$9.19 M$8.98 M
13/07/2018$0.111646$9.09 M$9.05 M
14/07/2018$0.110643$4.19 M$8.97 M
15/07/2018$0.112686$4.22 M$9.13 M
16/07/2018$0.127401$4.44 M$10.32 M
17/07/2018$0.132611$5.94 M$10.75 M
18/07/2018$0.128064$6.55 M$10.38 M
19/07/2018$0.127102$4.37 M$10.30 M
20/07/2018$0.116926$3.87 M$9.48 M
21/07/2018$0.122264$5.43 M$9.91 M
22/07/2018$0.122178$4.70 M$9.90 M
23/07/2018$0.115087$3.93 M$9.33 M
24/07/2018$0.116317$5.84 M$9.43 M
25/07/2018$0.112404$5.81 M$9.11 M
26/07/2018$0.112753$4.66 M$9.14 M
27/07/2018$0.114185$6.36 M$9.25 M
28/07/2018$0.111953$5.79 M$9.07 M
29/07/2018$0.113209$5.24 M$9.17 M
30/07/2018$0.109642$5.15 M$8.89 M
31/07/2018$0.0964426$5.28 M$7.82 M
01/08/2018$0.0947185$5.32 M$7.68 M
02/08/2018$0.0898484$4.95 M$7.28 M
03/08/2018$0.0951494$4.40 M$7.71 M
04/08/2018$0.0932662$4.98 M$7.56 M
05/08/2018$0.0933534$4.72 M$7.57 M
06/08/2018$0.0911965$3.41 M$7.39 M
07/08/2018$0.0842411$2.99 M$6.83 M
08/08/2018$0.0775648$4.50 M$6.29 M
09/08/2018$0.0879548$3.59 M$7.13 M
10/08/2018$0.0737735$5.67 M$5.98 M
11/08/2018$0.0718967$2.05 M$5.83 M
12/08/2018$0.0688581$2.09 M$5.58 M
13/08/2018$0.0661705$2.31 M$5.36 M
14/08/2018$0.0584319$2.78 M$4.74 M
15/08/2018$0.0593066$1.51 M$4.81 M
16/08/2018$0.0588585$1.27 M$4.77 M
17/08/2018$0.0771581$2.10 M$6.25 M
18/08/2018$0.09932$2.83 M$8.05 M
19/08/2018$0.0889681$2.57 M$7.21 M
20/08/2018$0.0990417$1.90 M$8.03 M
21/08/2018$0.0876857$4.00 M$7.11 M
22/08/2018$0.08264$8.32 M$6.70 M
23/08/2018$0.087011$6.35 M$7.05 M
24/08/2018$0.0910165$11.19 M$7.38 M
25/08/2018$0.0887721$12.20 M$7.19 M
26/08/2018$0.0889673$8.51 M$7.21 M
27/08/2018$0.0959109$11.37 M$7.77 M
28/08/2018$0.102504$3.98 M$8.31 M
29/08/2018$0.0991246$15.77 M$8.03 M
30/08/2018$0.0952172$13.53 M$7.72 M
31/08/2018$0.0945108$11.94 M$7.66 M
01/09/2018$0.0960441$2.59 M$7.78 M
02/09/2018$0.0914015$188,681$7.41 M
03/09/2018$0.0924069$343,873$7.49 M
04/09/2018$0.0912518$538,946$7.39 M
05/09/2018$0.0801786$1.25 M$6.50 M
06/09/2018$0.0750482$1.18 M$6.08 M
07/09/2018$0.0738791$2.61 M$5.99 M
08/09/2018$0.0651365$4.47 M$5.28 M
09/09/2018$0.0710803$92,324$5.76 M
10/09/2018$0.0649824$210,816$5.27 M
11/09/2018$0.0630326$494,949$5.11 M
12/09/2018$0.0619308$966,824$5.02 M
13/09/2018$0.0695091$2.10 M$5.63 M
14/09/2018$0.0693174$2.07 M$5.62 M
15/09/2018$0.0720747$1.74 M$5.84 M
16/09/2018$0.0705441$1.66 M$5.72 M
17/09/2018$0.0642048$1.92 M$5.20 M
18/09/2018$0.0671797$2.33 M$5.44 M
19/09/2018$0.066317$1.89 M$5.37 M
20/09/2018$0.0676325$1.60 M$5.48 M
21/09/2018$0.0757292$2.11 M$6.14 M
22/09/2018$0.0753397$2.20 M$6.11 M
23/09/2018$0.073591$1.05 M$5.96 M
24/09/2018$0.0691788$1.40 M$5.61 M
25/09/2018$0.0662012$1.25 M$5.36 M
25/09/2018$0.0624381111441$1.15 M$5.06 M

Twitter News Feed

[custom-twitter-feeds screenname="LATOkens"]

Submit Your Reviews