Pass it forward

LatiumX current price is $0.037493 with a marketcap of $3.15 M. Its price is -3.19% down in last 24 hours.


Buy Latiumx Sell Latiumx
  • latiumx
    LatiumX(LATX)
  • Price
    $0.037493
  • 1h %
    0.36%
  • 24h %
    -3.19%
  • 7d %
    -15.28%
  • Market Cap
    $3.15 M
  • Volume
    $47
  • Available Supply
    83.96 M LATX
  • Rank
    1019

Enter Amount
Base Currency
Convert To

10 LatiumX (LATX)
=
0.374926USD




Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.0495251$82,503$0
22/03/2018$0.0506245$86,560$0
23/03/2018$0.048539$53,524$0
24/03/2018$0.0437532$11,521$0
25/03/2018$0.0440673$5,375$3.26 M
26/03/2018$0.0546364$70,784$4.04 M
27/03/2018$0.0439041$72,507$3.25 M
28/03/2018$0.0401628$18,962$2.97 M
29/03/2018$0.0374946$6,487$2.78 M
30/03/2018$0.028856$5,971$2.14 M
31/03/2018$0.031305$808$2.33 M
01/04/2018$0.0275199$9,273$2.04 M
02/04/2018$0.0268641$2,520$2.00 M
03/04/2018$0.0238502$5,565$1.77 M
04/04/2018$0.0199847$5,646$1.49 M
06/04/2018$0.0218084$1,870$1.62 M
07/04/2018$0.0199695$2,181$1.49 M
08/04/2018$0.0232686$2,444$1.73 M
09/04/2018$0.019882$4,079$1.48 M
10/04/2018$0.0233121$16,062$1.74 M
11/04/2018$0.0253438$125,912$1.89 M
12/04/2018$0.0319146$5,832$2.38 M
13/04/2018$0.0288705$3,643$2.15 M
14/04/2018$0.0243495$11,505$1.82 M
15/04/2018$0.0292271$11,263$2.19 M
16/04/2018$0.0254228$1,685$1.90 M
17/04/2018$0.0234654$7,993$1.76 M
18/04/2018$0.0245263$5,724$1.84 M
19/04/2018$0.0231514$7,791$1.73 M
20/04/2018$0.0250567$2,433$1.88 M
21/04/2018$0.0240551$4,095$1.80 M
22/04/2018$0.0227504$2,911$1.70 M
23/04/2018$0.0233274$3,692$1.75 M
24/04/2018$0.0207105$12,970$1.55 M
25/04/2018$0.0199109$2,387$1.49 M
26/04/2018$0.0216551$2,189$1.62 M
27/04/2018$0.0227949$1,823$1.71 M
29/04/2018$0.0207877$3,022$1.57 M
30/04/2018$0.0203705$3,461$1.53 M
01/05/2018$0.0172128$1,808$1.30 M
02/05/2018$0.0220388$8,792$1.66 M
03/05/2018$0.03527$10,649$2.67 M
04/05/2018$0.032758$7,944$2.48 M
05/05/2018$0.0308232$784$2.34 M
06/05/2018$0.0292024$2,948$2.22 M
07/05/2018$0.0269444$2,023$2.05 M
08/05/2018$0.0264211$2,652$2.01 M
09/05/2018$0.0251493$1,125$1.91 M
10/05/2018$0.0303279$5,581$2.30 M
11/05/2018$0.0214193$6,681$1.63 M
12/05/2018$0.0180161$1,325$1.45 M
13/05/2018$0.0193877$2,206$1.56 M
14/05/2018$0.0183942$1,798$1.48 M
15/05/2018$0.0124793$4,485$1.01 M
16/05/2018$0.0165017$4,595$1.33 M
17/05/2018$0.0176697$2,303$1.42 M
18/05/2018$0.0200957$4,915$1.62 M
19/05/2018$0.0283677$25,726$2.29 M
20/05/2018$0.0260999$1,568$2.11 M
21/05/2018$0.0232212$2,349$1.88 M
22/05/2018$0.0229236$3,487$1.85 M
23/05/2018$0.0240364$11,265$1.94 M
24/05/2018$0.0230595$132,544$1.86 M
25/05/2018$0.0617186$628,860$5.00 M
26/05/2018$0.0461222$300,900$3.75 M
27/05/2018$0.0466297$199,805$3.80 M
28/05/2018$0.0449741$213,626$3.66 M
29/05/2018$0.0566981$495,463$4.62 M
30/05/2018$0.0760498$2.56 M$6.21 M
31/05/2018$0.0882481$235,871$7.24 M
01/06/2018$0.0755895$740,278$6.21 M
02/06/2018$0.0747398$358,087$6.14 M
03/06/2018$0.0602937$405,212$4.95 M
04/06/2018$0.0603976$265,800$4.98 M
05/06/2018$0.05955$171,989$4.91 M
06/06/2018$0.0548486$138,682$4.52 M
07/06/2018$0.0456855$97,096$3.76 M
08/06/2018$0.0533688$564,210$4.40 M
09/06/2018$0.0522852$288,429$4.31 M
10/06/2018$0.0497591$205,391$4.10 M
11/06/2018$0.0483246$206,419$3.99 M
12/06/2018$0.0581475$422,035$4.80 M
13/06/2018$0.0570265$2.42 M$4.70 M
14/06/2018$0.0656702$4.54 M$5.42 M
15/06/2018$0.0682491$3.69 M$5.63 M
16/06/2018$0.0693948$4.24 M$5.73 M
17/06/2018$0.0666104$4.50 M$5.50 M
18/06/2018$0.0700706$4.64 M$5.79 M
19/06/2018$0.0917586$5.27 M$7.58 M
20/06/2018$0.0814776$5.39 M$6.73 M
21/06/2018$0.0827229$5.74 M$6.83 M
22/06/2018$0.095717$6.83 M$7.91 M
23/06/2018$0.108378$7.74 M$8.98 M
24/06/2018$0.109282$8.55 M$9.06 M
25/06/2018$0.0977373$7.55 M$8.10 M
26/06/2018$0.113882$5.88 M$9.46 M
27/06/2018$0.0834985$2.47 M$6.94 M
28/06/2018$0.0761011$1.15 M$6.32 M
29/06/2018$0.0736997$1.28 M$6.13 M
30/06/2018$0.0867003$978,150$7.21 M
01/07/2018$0.0829828$914,865$6.90 M
02/07/2018$0.0840252$856,585$6.99 M
03/07/2018$0.0872727$841,001$7.26 M
04/07/2018$0.0516622$14,834$4.30 M
05/07/2018$0.0627075$11,704$5.21 M
06/07/2018$0.0536795$21,813$4.46 M
07/07/2018$0.055733$4,305$4.64 M
08/07/2018$0.0591382$6,444$4.92 M
09/07/2018$0.0547807$19,004$4.56 M
10/07/2018$0.0594702$20,192$4.95 M
11/07/2018$0.0575557$5,791$4.79 M
12/07/2018$0.0628694$10,961$5.24 M
13/07/2018$0.0585534$2,826$4.88 M
14/07/2018$0.0530185$5,022$4.42 M
15/07/2018$0.0535218$7,300$4.46 M
16/07/2018$0.0543324$2,883$4.53 M
17/07/2018$0.0528449$3,723$4.42 M
18/07/2018$0.0725972$33,606$6.07 M
19/07/2018$0.063058$14,348$5.27 M
20/07/2018$0.0606652$2,415$5.07 M
21/07/2018$0.0618682$7,613$5.17 M
22/07/2018$0.0596609$201$4.99 M
23/07/2018$0.0592581$2,198$4.95 M
24/07/2018$0.0825419$18,037$6.90 M
25/07/2018$0.0726053$10,375$6.07 M
26/07/2018$0.0682491$5,972$5.71 M
27/07/2018$0.071226$9,343$5.96 M
28/07/2018$0.0703069$5,153$5.88 M
29/07/2018$0.068286$17,121$5.71 M
30/07/2018$0.061697$9,340$5.16 M
31/07/2018$0.0600178$4,449$5.02 M
01/08/2018$0.0596163$2,594$4.99 M
02/08/2018$0.0595246$3,976$4.98 M
03/08/2018$0.0572082$3,316$4.79 M
04/08/2018$0.0558241$1,095$4.68 M
05/08/2018$0.0468151$1,400$3.92 M
06/08/2018$0.0527508$1,215$4.42 M
07/08/2018$0.0537026$770$4.50 M
08/08/2018$0.0460249$2,190$3.86 M
09/08/2018$0.0448931$3,138$3.77 M
10/08/2018$0.0429007$1,046$3.60 M
11/08/2018$0.0426066$402$3.58 M
12/08/2018$0.0442502$763$3.71 M
13/08/2018$0.0449248$843$3.77 M
14/08/2018$0.0404396$3,172$3.39 M
15/08/2018$0.0418501$1,223$3.51 M
16/08/2018$0.0417062$307$3.50 M
17/08/2018$0.0412648$1,025$3.46 M
18/08/2018$0.038088$353$3.20 M
19/08/2018$0.0369798$365$3.10 M
19/08/2018$0.0375089955921$48$3.15 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LATX"]

Submit Your Reviews