Pass it forward

LatiumX current price is $0.110630 with a marketcap of $9.17 M. Its price is 15.34% up in last 24 hours.


Buy Latiumx Sell Latiumx
  • latiumx
    LatiumX(LATX)
  • Price
    $0.110630
  • 1h %
    3.1%
  • 24h %
    15.34%
  • 7d %
    57.91%
  • Market Cap
    $9.17 M
  • Volume
    $7.14 M
  • Available Supply
    82.88 M LATX
  • Rank
    449

Enter Amount
Base Currency
Convert To

10 LatiumX (LATX)
=
1.11USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/03/2018$0.0495251$82,503$0
22/03/2018$0.0506245$86,560$0
23/03/2018$0.048539$53,524$0
24/03/2018$0.0437532$11,521$0
25/03/2018$0.0440673$5,375$3.26 M
26/03/2018$0.0546364$70,784$4.04 M
27/03/2018$0.0439041$72,507$3.25 M
28/03/2018$0.0401628$18,962$2.97 M
29/03/2018$0.0374946$6,487$2.78 M
30/03/2018$0.028856$5,971$2.14 M
31/03/2018$0.031305$808$2.33 M
01/04/2018$0.0275199$9,273$2.04 M
02/04/2018$0.0268641$2,520$2.00 M
03/04/2018$0.0238502$5,565$1.77 M
04/04/2018$0.0199847$5,646$1.49 M
06/04/2018$0.0218084$1,870$1.62 M
07/04/2018$0.0199695$2,181$1.49 M
08/04/2018$0.0232686$2,444$1.73 M
09/04/2018$0.019882$4,079$1.48 M
10/04/2018$0.0233121$16,062$1.74 M
11/04/2018$0.0253438$125,912$1.89 M
12/04/2018$0.0319146$5,832$2.38 M
13/04/2018$0.0288705$3,643$2.15 M
14/04/2018$0.0243495$11,505$1.82 M
15/04/2018$0.0292271$11,263$2.19 M
16/04/2018$0.0254228$1,685$1.90 M
17/04/2018$0.0234654$7,993$1.76 M
18/04/2018$0.0245263$5,724$1.84 M
19/04/2018$0.0231514$7,791$1.73 M
20/04/2018$0.0250567$2,433$1.88 M
21/04/2018$0.0240551$4,095$1.80 M
22/04/2018$0.0227504$2,911$1.70 M
23/04/2018$0.0233274$3,692$1.75 M
24/04/2018$0.0207105$12,970$1.55 M
25/04/2018$0.0199109$2,387$1.49 M
26/04/2018$0.0216551$2,189$1.62 M
27/04/2018$0.0227949$1,823$1.71 M
29/04/2018$0.0207877$3,022$1.57 M
30/04/2018$0.0203705$3,461$1.53 M
01/05/2018$0.0172128$1,808$1.30 M
02/05/2018$0.0220388$8,792$1.66 M
03/05/2018$0.03527$10,649$2.67 M
04/05/2018$0.032758$7,944$2.48 M
05/05/2018$0.0308232$784$2.34 M
06/05/2018$0.0292024$2,948$2.22 M
07/05/2018$0.0269444$2,023$2.05 M
08/05/2018$0.0264211$2,652$2.01 M
09/05/2018$0.0251493$1,125$1.91 M
10/05/2018$0.0303279$5,581$2.30 M
11/05/2018$0.0214193$6,681$1.63 M
12/05/2018$0.0180161$1,325$1.45 M
13/05/2018$0.0193877$2,206$1.56 M
14/05/2018$0.0183942$1,798$1.48 M
15/05/2018$0.0124793$4,485$1.01 M
16/05/2018$0.0165017$4,595$1.33 M
17/05/2018$0.0176697$2,303$1.42 M
18/05/2018$0.0200957$4,915$1.62 M
19/05/2018$0.0283677$25,726$2.29 M
20/05/2018$0.0260999$1,568$2.11 M
21/05/2018$0.0232212$2,349$1.88 M
22/05/2018$0.0229236$3,487$1.85 M
23/05/2018$0.0240364$11,265$1.94 M
24/05/2018$0.0230595$132,544$1.86 M
25/05/2018$0.0617186$628,860$5.00 M
26/05/2018$0.0461222$300,900$3.75 M
27/05/2018$0.0466297$199,805$3.80 M
28/05/2018$0.0449741$213,626$3.66 M
29/05/2018$0.0566981$495,463$4.62 M
30/05/2018$0.0760498$2.56 M$6.21 M
31/05/2018$0.0882481$235,871$7.24 M
01/06/2018$0.0755895$740,278$6.21 M
02/06/2018$0.0747398$358,087$6.14 M
03/06/2018$0.0602937$405,212$4.95 M
04/06/2018$0.0603976$265,800$4.98 M
05/06/2018$0.05955$171,989$4.91 M
06/06/2018$0.0548486$138,682$4.52 M
07/06/2018$0.0456855$97,096$3.76 M
08/06/2018$0.0533688$564,210$4.40 M
09/06/2018$0.0522852$288,429$4.31 M
10/06/2018$0.0497591$205,391$4.10 M
11/06/2018$0.0483246$206,419$3.99 M
12/06/2018$0.0581475$422,035$4.80 M
13/06/2018$0.0570265$2.42 M$4.70 M
14/06/2018$0.0656702$4.54 M$5.42 M
15/06/2018$0.0682491$3.69 M$5.63 M
16/06/2018$0.0693948$4.24 M$5.73 M
17/06/2018$0.0666104$4.50 M$5.50 M
18/06/2018$0.0700706$4.64 M$5.79 M
19/06/2018$0.0917586$5.27 M$7.58 M
20/06/2018$0.0814776$5.39 M$6.73 M
21/06/2018$0.0827229$5.74 M$6.83 M
21/06/2018$0.098828$6.19 M$8.17 M
22/06/2018$0.109914$7.16 M$9.11 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LATX"]

Submit Your Reviews