Pass it forward

Lightning Bitcoin current price is $46.40 with a marketcap of N/A. Its price is -11.71% down in last 24 hours.


Buy Lightning-bitcoin Sell Lightning-bitcoin
  • lightning-bitcoin
    Lightning Bitcoin(LBTC)
  • Price
    $46.40
  • 1h %
    -1.04%
  • 24h %
    -11.71%
  • 7d %
    12.55%
  • Market Cap
    N/A
  • Volume
    $2.18M
  • Available Supply
    0 LBTC
  • Rank
    1348

Enter Amount
Base Currency
Convert To

10 Lightning Bitcoin (LBTC)
=
464.00USD



More Info About Coin

Bitcoin reborn as LiteBitcoin, it is an experimental new digital currency that enables instant payments to anyone, anywhere in the world. LiteBitcoin uses peer-to-peer technology to operate with no central authority: managing transactions and issuing money are carried out collectively by the network.

Historical Data

DatePriceVolumeMarket Cap
20/07/2017$0.00188319$567$0
21/07/2017$0.00964982$7,498$41,303
22/07/2017$0.0132969$1,461$56,914
23/07/2017$0.00753863$551$32,267
24/07/2017$0.00603007$258$25,810
25/07/2017$0.00316964$535$13,566
26/07/2017$0.00247999$635$10,615
27/07/2017$0.00476461$841$20,393
28/07/2017$0.00556519$192$23,820
29/07/2017$0.00547903$177$23,451
30/07/2017$0.00533153$139$22,820
31/07/2017$0.00291021$154$12,456
01/08/2017$0.00301158$166$12,890
02/08/2017$0.00391107$197$16,740
03/08/2017$0.0032606$155$13,956
04/08/2017$0.0113167$17,124$48,438
05/08/2017$0.0181426$21,997$77,655
06/08/2017$0.0133154$4,663$56,993
07/08/2017$0.0107324$2,565$34,217
08/08/2017$0.00746723$875$23,807
09/08/2017$0.0107696$742$34,336
10/08/2017$0.00685571$1,988$21,857
11/08/2017$0.00780435$697$24,882
12/08/2017$0.00879859$1,017$28,052
13/08/2017$0.00535912$598$17,086
14/08/2017$0.00924125$1,568$29,463
15/08/2017$0.00892197$984$28,445
16/08/2017$0.00689169$892$21,972
17/08/2017$0.00383138$722$12,215
18/08/2017$0.00643113$1,345$20,504
19/08/2017$0.00401877$429$12,812
20/08/2017$0.00680925$2,582$21,709
21/08/2017$0.00347942$5,388$11,093
22/08/2017$0.00430015$2,551$13,710
23/08/2017$0.0125408$26,733$39,983
24/08/2017$0.014378$14,732$45,841
25/08/2017$0.0115164$7,855$36,717
26/08/2017$0.0113178$4,429$36,084
27/08/2017$0.00812744$1,594$25,912
28/08/2017$0.00826727$3,683$26,358
29/08/2017$0.00750016$2,308$23,912
30/08/2017$0.00666953$2,527$21,264
31/08/2017$0.00571225$6,094$18,212
01/09/2017$0.00606608$3,196$19,340
02/09/2017$0.00558658$4,003$17,811
03/09/2017$0.00451671$5,149$14,400
04/09/2017$0.0042028$1,298$13,399
05/09/2017$0.00496078$1,865$15,816
06/09/2017$0.00427939$1,219$13,643
07/09/2017$0.00397157$2,285$12,662
08/09/2017$0.00465419$1,058$14,838
09/09/2017$0.00582454$1,909$18,570
10/09/2017$0.00381456$1,315$12,161
11/09/2017$0.00397315$641$12,667
12/09/2017$0.00331188$1,052$10,559
13/09/2017$0.00320738$1,875$10,226
14/09/2017$0.00261476$833$8,336
15/09/2017$0.00246272$501$7,851
16/09/2017$0.00235592$961$7,511
17/09/2017$0.00221106$470$7,049
18/09/2017$0.00295602$1,088$9,424
19/09/2017$0.00225229$516$7,180
20/09/2017$0.00320035$5,794$10,203
21/09/2017$0.00275779$2,488$8,792
22/09/2017$0.0024922$910$7,945
23/09/2017$0.00255969$1,201$8,161
24/09/2017$0.00249495$2,461$7,954
25/09/2017$0.00215844$2,062$6,881
26/09/2017$0.00216907$164$6,915
27/09/2017$0.00312279$65,378$9,956
28/09/2017$0.00326138$4,778$10,398
29/09/2017$0.00223719$1,309$7,132
30/09/2017$0.00245824$1,313$7,837
01/10/2017$0.00211416$1,103$6,740
02/10/2017$0.00252006$6,339$8,034
03/10/2017$0.00223017$740$7,110
04/10/2017$0.0022768$1,154$7,259
05/10/2017$0.0025064$2,477$7,991
06/10/2017$0.0034216$6,540$10,909
07/10/2017$0.00244346$3,178$7,790
08/10/2017$0.00242074$3,370$7,717
09/10/2017$0.00282313$547$9,000
10/10/2017$0.00251411$1,304$8,015
11/10/2017$0.00228703$583$7,291
12/10/2017$0.00223337$1,620$7,120
13/10/2017$0.00257075$1,161$8,196
14/10/2017$0.00228135$2,318$7,273
15/10/2017$0.00373605$314$11,911
16/10/2017$0.00196031$1,025$6,250
17/10/2017$0.00213117$71$6,794
18/10/2017$0.00191899$345$6,118
19/10/2017$0.00228418$471$7,282
20/10/2017$0.00222477$383$7,093
21/10/2017$0.00150031$303$4,783
22/10/2017$0.0018233$2,670$5,813
23/10/2017$0.00120656$537$3,846
24/10/2017$0.00123763$782$3,945
25/10/2017$0.00122747$195$3,913
26/10/2017$0.00127374$306$4,061
27/10/2017$0.00120207$1,153$3,832
28/10/2017$0.00171224$1,158$5,459
29/10/2017$0.0019384$1,847$6,180
30/10/2017$0.0016141$202$5,146
31/10/2017$0.00187685$1,525$5,983
01/11/2017$0.00154269$299$4,918
02/11/2017$0.00142551$2,212$4,544
03/11/2017$0.0014386$164$4,586
04/11/2017$0.00127589$768$4,067
05/11/2017$0.00155187$3,221$4,947
06/11/2017$0.00136073$1,185$4,338
07/11/2017$0.00134646$293$4,292
08/11/2017$0.00127555$103$4,066
09/11/2017$0.00145131$328$4,627
10/11/2017$0.00112906$352$3,599
11/11/2017$0.00130726$345$4,167
12/11/2017$0.00134129$1,624$4,276
13/11/2017$0.0013161$816$4,196
14/11/2017$0.00135365$371$4,315
15/11/2017$0.00152546$520$4,863
16/11/2017$0.00226461$755$7,220
17/11/2017$0.00162721$735$5,188
18/11/2017$0.00194563$2,287$6,203
19/11/2017$0.00183975$628$5,865
20/11/2017$0.00177608$2,173$5,662
21/11/2017$0.0016614$2,978$5,297
22/11/2017$0.00192573$1,594$6,139
23/11/2017$0.00316866$4,217$10,102
24/11/2017$0.00653983$28,760$20,850
25/11/2017$0.00419893$22,875$13,387
26/11/2017$0.00327446$12,022$10,439
27/11/2017$0.00341941$8,459$10,902
28/11/2017$0.00279355$2,878$8,906
29/11/2017$0.00321035$7,966$10,235
30/11/2017$0.002434$974$7,760
01/12/2017$0.00318881$2,019$10,166
02/12/2017$0.00231883$1,280$7,393
03/12/2017$0.0028443$1,969$9,068
04/12/2017$0.0151817$265,488$48,403
05/12/2017$0.0181069$672,141$57,729
06/12/2017$0.00950015$76,631$30,289
07/12/2017$0.0116546$67,544$37,158
08/12/2017$0.0124017$19,164$39,540
09/12/2017$0.00963948$18,940$30,733
10/12/2017$0.00889696$14,478$28,365
11/12/2017$0.00973463$19,129$31,036
12/12/2017$0.00941725$12,983$30,024
13/12/2017$0.00826498$11,042$26,351
14/12/2017$0.0154051$44,942$49,115
15/12/2017$0.0202433$134,380$64,541
16/12/2017$0.0174482$62,835$55,629
17/12/2017$0.0169409$43,825$54,012
18/12/2017$0.0210914$132,162$67,245
19/12/2017$0.0198657$51,286$63,337
20/12/2017$0.0184026$35,345$58,672
21/12/2017$0.0153349$45,203$48,891
22/12/2017$0.0118767$21,715$37,866
23/12/2017$0.0140232$32,828$44,709
24/12/2017$0.0125117$19,134$39,890
25/12/2017$0.0133146$13,794$42,450
26/12/2017$0.0158008$15,617$50,377
27/12/2017$0.0128845$51,904$372,881
28/12/2017$0.0136361$43,122$394,633
29/12/2017$0.0269567$355,216$780,135
30/12/2017$0.021459$91,267$621,030
31/12/2017$0.0201875$42,304$584,232
01/01/2018$0.0190937$38,286$552,578
02/01/2018$0.0265481$207,362$768,310
03/01/2018$0.028002$204,327$810,387
04/01/2018$0.0276354$136,640$799,777
05/01/2018$0.0259451$111,499$750,859
06/01/2018$0.0328762$170,088$951,448
07/01/2018$0.0552579$357,772$1.60M
08/01/2018$0.0488216$178,388$1.41M
09/01/2018$0.0465542$171,801$1.35M
10/01/2018$0.0369168$88,467$1.07M
11/01/2018$0.0468684$132,515$1.36M
12/01/2018$0.0409669$103,456$1.19M
13/01/2018$0.0375169$63,719$1.09M
14/01/2018$0.0329195$74,302$952,701
15/01/2018$0.0311863$41,860$902,541
16/01/2018$0.0168704$34,125$488,234
17/01/2018$0.0187057$18,234$541,349
18/01/2018$0.0248912$35,305$720,359
19/01/2018$0.0229673$26,614$664,681
20/01/2018$0.0262262$17,745$758,994
21/01/2018$0.0230418$28,522$666,837
22/01/2018$0.0195851$13,156$566,799
23/01/2018$0.0223066$24,583$645,560
24/01/2018$0.0250988$36,073$726,367
25/01/2018$0.0255847$21,031$740,429
26/01/2018$0.0218254$48,353$631,634
27/01/2018$0.0241903$24,061$700,075
28/01/2018$0.0224526$17,096$649,785
29/01/2018$0.0193608$13,926$560,307
30/01/2018$0.0166103$12,015$480,707
31/01/2018$0.0153603$17,093$444,532
01/02/2018$0.0124959$15,069$361,635
02/02/2018$0.0103725$6,594$300,183
03/02/2018$0.0133976$6,939$387,731
04/02/2018$0.00938228$8,070$271,526
05/02/2018$0.00819566$5,914$237,185
06/02/2018$0.00919556$6,825$266,122
07/02/2018$0.0116923$20,360$338,379
08/02/2018$0.0102815$8,663$297,550
09/02/2018$0.0103069$8,668$298,285
10/02/2018$0.0100626$3,759$291,214
11/02/2018$0.0099489$5,540$287,924
12/02/2018$0.0101611$5,403$294,065
13/02/2018$0.00904452$3,102$261,751
14/02/2018$0.0102708$4,806$297,240
15/02/2018$0.012216$6,150$353,535
16/02/2018$0.0115936$3,521$335,522
17/02/2018$0.0116596$10,093$337,432
18/02/2018$0.0112013$14,508$324,169
19/02/2018$0.0127574$7,590$369,203
20/02/2018$0.0107642$4,955$311,519
21/02/2018$0.00951168$3,064$275,271
22/02/2018$0.00929455$4,614$268,987
23/02/2018$0.00918108$2,689$265,703
24/02/2018$0.00898446$5,752$260,013
25/02/2018$0.00974787$6,393$282,106
26/02/2018$0.00950972$4,492$275,214
27/02/2018$0.0102245$7,588$295,900
28/02/2018$0.00963321$1,962$278,788
01/03/2018$0.0100548$4,921$290,989
02/03/2018$0.00925681$2,539$267,895
03/03/2018$0.00837253$2,047$242,303
04/03/2018$0.00780256$4,633$225,808
06/03/2018$0.00736425$8,243$213,123
07/03/2018$0.00648934$1,903$187,803
08/03/2018$0.00632424$2,304$183,025
09/03/2018$0.00560248$3,805$162,137
10/03/2018$0.00581987$2,993$168,428
11/03/2018$0.00571399$1,248$165,364
12/03/2018$0.00643889$2,695$186,343
13/03/2018$0.00955078$20,913$276,402
14/03/2018$0.00760869$11,817$220,198
15/03/2018$0.00703181$3,323$203,502
16/03/2018$0.00673727$3,564$194,978
17/03/2018$0.00669804$2,805$193,843
18/03/2018$0.00566451$1,706$163,932
19/03/2018$0.0057072$2,680$165,168
20/03/2018$0.00608569$2,410$176,121
21/03/2018$0.00602256$1,502$174,294
22/03/2018$0.00576849$3,059$166,942
23/03/2018$0.00516148$2,679$149,374
24/03/2018$0.00560998$2,803$162,354
25/03/2018$0.00512198$2,178$148,231
26/03/2018$0.00512592$2,597$148,345
27/03/2018$0.00484069$2,408$140,091
27/03/2018$0.0046113$1,840$133,452
28/03/2018$0.00476879$1,709$138,010
29/03/2018$0.00393136$2,607$113,774
30/03/2018$0.00386455$808$111,841
31/03/2018$0.00448787$4,223$129,880
01/04/2018$0.00445305$2,520$128,872
02/04/2018$0.00401722$3,886$116,259
03/04/2018$0.00371736$4,643$107,581
04/04/2018$0.00370581$3,140$107,247
05/04/2018$0.00380239$1,501$110,042
06/04/2018$0.00401005$1,775$116,052
07/04/2018$0.00398005$827$115,183
08/04/2018$0.00372741$2,236$107,872
09/04/2018$0.00350078$3,495$101,313
10/04/2018$0.0035343$2,525$102,283
11/04/2018$0.00365924$3,690$105,899
12/04/2018$0.00372622$1,604$107,838
13/04/2018$0.00369032$1,111$106,799
14/04/2018$0.00375016$1,018$108,530
15/04/2018$0.00336372$1,438$97,347
16/04/2018$0.00330522$1,357$95,654
17/04/2018$0.00288566$1,147$83,511
18/04/2018$0.00308509$2,510$89,283
19/04/2018$0.0038738$5,892$112,109
20/04/2018$0.00397764$2,616$115,114
21/04/2018$0.00361808$1,209$104,708
22/04/2018$0.00429311$3,092$124,244
23/04/2018$0.00453187$3,814$131,153
24/04/2018$0.00507642$2,320$146,913
25/04/2018$0.00408667$2,040$118,269
26/04/2018$0.00485598$1,984$140,533
27/04/2018$0.00495527$7,176$143,407
28/04/2018$0.00447963$21,097$129,641
29/04/2018$0.00386026$6,770$111,717
30/04/2018$0.00388073$4,824$112,309
01/05/2018$0.00416824$2,496$120,630
02/05/2018$0.00408997$1,867$118,365
03/05/2018$0.00441873$2,185$127,879
04/05/2018$0.0043638$2,890$126,289
05/05/2018$0.00451947$1,811$130,794
06/05/2018$0.00405103$1,754$117,238
07/05/2018$0.00398448$1,767$115,312
08/05/2018$0.00414512$1,465$119,961
09/05/2018$0.0038103$1,412$110,271
10/05/2018$0.00363379$1,041$105,163
11/05/2018$0.00317085$2,371$91,765
12/05/2018$0.00341278$1,726$98,766
13/05/2018$0.00348433$1,861$100,837
14/05/2018$0.00355232$1,170$102,805
15/05/2018$0.00308907$1,543$89,398
16/05/2018$0.00365448$1,450$105,761
17/05/2018$0.00320282$940$92,690
18/05/2018$0.00296501$1,729$85,808
19/05/2018$0.00296437$766$85,789
20/05/2018$0.00315604$969$91,336
22/05/2018$0.00308685$799$89,334

Twitter News Feed

[custom-twitter-feeds screenname="Lite_Bitcoin"]

Submit Your Reviews