Pass it forward


Buy Lightning Bitcoin Sell Lightning Bitcoin
Currency Not Found
Enter Amount
Base Currency
Convert To

0 Lightning-bitcoin (LBTC)
=
0 USD




Loading Chart...

More Info About Coin

Bitcoin reborn as LiteBitcoin, it is an experimental new digital currency that enables instant payments to anyone, anywhere in the world. LiteBitcoin uses peer-to-peer technology to operate with no central authority: managing transactions and issuing money are carried out collectively by the network.

Historical Data

Date Price Volume Market Cap
21/10/2017 $0.00163661 $619 $5,217
22/10/2017 $0.00153838 $2,266 $4,904
23/10/2017 $0.00139395 $313 $4,444
24/10/2017 $0.0013743 $1,099 $4,381
25/10/2017 $0.00138809 $218 $4,425
26/10/2017 $0.00142652 $316 $4,548
27/10/2017 $0.0011175 $1,015 $3,562
28/10/2017 $0.00209388 $1,471 $6,675
29/10/2017 $0.0014372 $760 $4,582
30/10/2017 $0.00183064 $1,014 $5,836
31/10/2017 $0.00125402 $815 $3,998
01/11/2017 $0.00156346 $535 $4,984
02/11/2017 $0.00127125 $2,012 $4,053
03/11/2017 $0.00146836 $289 $4,681
04/11/2017 $0.00139972 $793 $4,462
05/11/2017 $0.00154091 $1,284 $4,912
06/11/2017 $0.00130775 $2,778 $4,169
07/11/2017 $0.00135816 $295 $4,330
08/11/2017 $0.00141805 $282 $4,521
09/11/2017 $0.00144023 $152 $4,591
10/11/2017 $0.00113393 $517 $3,615
11/11/2017 $0.00126258 $179 $4,025
12/11/2017 $0.00139992 $1,875 $4,463
13/11/2017 $0.00116993 $506 $3,730
14/11/2017 $0.00133451 $560 $4,254
15/11/2017 $0.00152124 $506 $4,850
16/11/2017 $0.0020495 $605 $6,534
17/11/2017 $0.001655 $844 $5,276
18/11/2017 $0.0021771 $2,566 $6,941
19/11/2017 $0.00162251 $530 $5,173
20/11/2017 $0.00182942 $2,232 $5,832
21/11/2017 $0.00174847 $3,113 $5,574
22/11/2017 $0.00201148 $1,515 $6,413
23/11/2017 $0.00301532 $3,771 $9,613
24/11/2017 $0.00636502 $25,435 $20,293
25/11/2017 $0.00467112 $27,617 $14,892
26/11/2017 $0.0034037 $14,043 $10,851
27/11/2017 $0.00323653 $8,865 $10,318
28/11/2017 $0.00313759 $3,188 $10,003
29/11/2017 $0.00339081 $8,650 $10,810
30/11/2017 $0.003021 $1,067 $9,631
01/12/2017 $0.00323738 $2,136 $10,321
02/12/2017 $0.00276261 $1,008 $8,807
03/12/2017 $0.0031263 $2,594 $9,967
04/12/2017 $0.0105062 $127,683 $33,496
05/12/2017 $0.0171403 $772,283 $54,648
06/12/2017 $0.0112686 $96,474 $35,927
07/12/2017 $0.0112037 $68,156 $35,720
08/12/2017 $0.0118418 $19,445 $37,754
09/12/2017 $0.00974586 $19,049 $31,072
10/12/2017 $0.00905035 $14,422 $28,855
11/12/2017 $0.0103385 $17,800 $32,962
12/12/2017 $0.0100916 $15,403 $32,174
13/12/2017 $0.00788805 $9,838 $25,149
14/12/2017 $0.0139558 $27,840 $44,494
15/12/2017 $0.0209133 $155,968 $66,677
16/12/2017 $0.0193412 $65,609 $61,665
17/12/2017 $0.0151319 $41,724 $48,244
18/12/2017 $0.0200653 $123,056 $63,973
19/12/2017 $0.0222553 $54,116 $70,956
20/12/2017 $0.0152951 $32,763 $48,765
21/12/2017 $0.0136809 $41,443 $43,618
22/12/2017 $0.0114719 $21,486 $36,575
23/12/2017 $0.0125383 $28,175 $39,975
24/12/2017 $0.0130105 $20,961 $41,481
25/12/2017 $0.0135971 $14,882 $43,351
26/12/2017 $0.0167524 $16,400 $53,411
27/12/2017 $0.0137359 $46,101 $397,521
28/12/2017 $0.0132173 $39,237 $382,513
29/12/2017 $0.0275534 $331,767 $797,404
30/12/2017 $0.0203784 $114,838 $589,757
31/12/2017 $0.0202261 $50,820 $585,350
01/01/2018 $0.0186161 $36,683 $538,756
02/01/2018 $0.0290024 $196,617 $839,339
03/01/2018 $0.0293801 $228,378 $850,269
04/01/2018 $0.0282747 $138,248 $818,279
05/01/2018 $0.0261765 $116,251 $757,556
06/01/2018 $0.0337424 $159,731 $976,516
07/01/2018 $0.0514614 $346,776 $1.49 M
08/01/2018 $0.0480314 $197,498 $1.39 M
09/01/2018 $0.0473007 $155,031 $1.37 M
10/01/2018 $0.0380722 $101,074 $1.10 M
11/01/2018 $0.0425222 $97,617 $1.23 M
12/01/2018 $0.0410162 $129,315 $1.19 M
13/01/2018 $0.0409659 $63,268 $1.19 M
14/01/2018 $0.0344957 $68,574 $998,317
15/01/2018 $0.0315126 $55,783 $911,985
16/01/2018 $0.0190152 $37,136 $550,306
17/01/2018 $0.016951 $19,208 $490,567
18/01/2018 $0.0282733 $37,923 $818,238
19/01/2018 $0.0237687 $29,048 $687,874
20/01/2018 $0.0264145 $17,110 $764,444
21/01/2018 $0.0229921 $28,419 $665,399
22/01/2018 $0.0207265 $11,186 $599,831
23/01/2018 $0.0238898 $29,811 $691,378
24/01/2018 $0.0241892 $29,714 $700,043
25/01/2018 $0.0251445 $25,840 $727,690
26/01/2018 $0.0232205 $50,960 $672,009
27/01/2018 $0.0230028 $22,621 $665,708
28/01/2018 $0.0220884 $16,363 $639,245
29/01/2018 $0.0207947 $13,209 $601,805
30/01/2018 $0.0175059 $13,013 $506,626
31/01/2018 $0.0147983 $17,125 $428,267
01/02/2018 $0.011714 $14,591 $339,007
02/02/2018 $0.0105067 $5,027 $304,067
03/02/2018 $0.013552 $9,290 $392,199
04/02/2018 $0.011053 $6,894 $319,877
05/02/2018 $0.00782227 $7,935 $226,379
06/02/2018 $0.00853604 $6,178 $247,035
07/02/2018 $0.0120241 $13,809 $347,981
08/02/2018 $0.0108048 $15,358 $312,694
09/02/2018 $0.0102538 $8,656 $296,748
10/02/2018 $0.00999797 $4,191 $289,344
11/02/2018 $0.010445 $3,739 $302,281
12/02/2018 $0.0100995 $7,022 $292,282
13/02/2018 $0.00954945 $3,555 $276,364
14/02/2018 $0.0101858 $4,766 $294,780
15/02/2018 $0.011958 $4,846 $346,068
16/02/2018 $0.011132 $4,530 $322,163
17/02/2018 $0.0108661 $7,061 $314,468
18/02/2018 $0.0120061 $18,392 $347,460
19/02/2018 $0.0123198 $6,964 $356,539
20/02/2018 $0.0111032 $5,721 $321,330
21/02/2018 $0.0103001 $3,231 $298,088
22/02/2018 $0.00932102 $4,210 $269,753
23/02/2018 $0.00903068 $2,951 $261,350
24/02/2018 $0.00903758 $4,341 $261,550
25/02/2018 $0.00955594 $7,392 $276,552
26/02/2018 $0.00942016 $4,928 $272,622
27/02/2018 $0.0102863 $7,434 $297,688
28/02/2018 $0.00985159 $2,128 $285,108
01/03/2018 $0.0108028 $5,222 $312,636
02/03/2018 $0.00958215 $2,982 $277,310
03/03/2018 $0.00879362 $2,134 $254,490
04/03/2018 $0.00794934 $4,468 $230,056
05/03/2018 $0.00790412 $8,952 $228,747
06/03/2018 $0.00708113 $2,051 $204,930
07/03/2018 $0.00630233 $2,430 $182,391
08/03/2018 $0.00548586 $3,616 $158,762
09/03/2018 $0.00567798 $3,000 $164,322
10/03/2018 $0.0058247 $1,310 $168,568
11/03/2018 $0.006561 $2,728 $189,877
12/03/2018 $0.00968655 $19,486 $280,331
13/03/2018 $0.00818165 $12,477 $236,779
14/03/2018 $0.00671278 $4,549 $194,270
15/03/2018 $0.00646954 $3,472 $187,230
16/03/2018 $0.00683042 $2,907 $197,674
17/03/2018 $0.00586608 $1,747 $169,766
18/03/2018 $0.00535798 $2,552 $155,061
19/03/2018 $0.00595347 $2,394 $172,295
20/03/2018 $0.00601881 $1,297 $174,186
21/03/2018 $0.0057896 $3,240 $167,552
22/03/2018 $0.00510031 $2,489 $147,604
23/03/2018 $0.00513338 $2,649 $148,561
24/03/2018 $0.00525453 $2,375 $152,067
25/03/2018 $0.00536593 $2,373 $155,291
26/03/2018 $0.00467674 $2,342 $135,346
27/03/2018 $0.00430781 $1,774 $124,669
28/03/2018 $0.0042038 $1,542 $121,659
29/03/2018 $0.00396202 $2,553 $114,662
30/03/2018 $0.00367789 $832 $106,439
31/03/2018 $0.00435334 $3,977 $125,987
01/04/2018 $0.00459732 $1,828 $133,047
02/04/2018 $0.00381168 $3,675 $110,311
03/04/2018 $0.00349244 $4,602 $101,072
04/04/2018 $0.00399056 $3,878 $115,488
05/04/2018 $0.00371218 $1,277 $107,431
06/04/2018 $0.00395676 $1,668 $114,509
07/04/2018 $0.00403244 $868 $116,700
08/04/2018 $0.00370674 $1,855 $107,274
09/04/2018 $0.0035411 $3,430 $102,480
10/04/2018 $0.00361897 $3,084 $104,734
11/04/2018 $0.0037578 $3,796 $108,751
12/04/2018 $0.00382894 $1,422 $110,810
13/04/2018 $0.00396357 $832 $114,707
14/04/2018 $0.00378087 $1,391 $109,419
15/04/2018 $0.003702 $621 $107,137
16/04/2018 $0.00345495 $2,343 $99,987
17/04/2018 $0.00340463 $1,080 $98,531
18/04/2018 $0.00317242 $2,655 $91,810
19/04/2018 $0.00378642 $5,852 $109,580
20/04/2018 $0.00412333 $2,151 $119,330
21/04/2018 $0.00360635 $1,393 $104,368
22/04/2018 $0.00434037 $2,795 $125,611
23/04/2018 $0.00451798 $2,125 $130,751
24/04/2018 $0.00498173 $4,537 $144,172
25/04/2018 $0.00366322 $1,942 $106,014
26/04/2018 $0.00482783 $1,988 $139,719
27/04/2018 $0.0058754 $7,850 $170,036
28/04/2018 $0.00460182 $21,719 $133,178
29/04/2018 $0.00392133 $6,147 $113,484
30/04/2018 $0.00418213 $6,284 $121,032
01/05/2018 $0.00378538 $2,370 $109,550
02/05/2018 $0.00430174 $1,909 $124,493
03/05/2018 $0.00445008 $1,411 $128,786
04/05/2018 $0.00452362 $2,221 $130,915
05/05/2018 $0.00420265 $3,112 $121,626
06/05/2018 $0.00401512 $1,511 $116,198
07/05/2018 $0.00415039 $1,130 $120,113
08/05/2018 $0.00411443 $1,722 $119,072
09/05/2018 $0.00408027 $1,658 $118,084
10/05/2018 $0.00364492 $1,030 $105,485
11/05/2018 $0.00363023 $2,770 $105,060
12/05/2018 $0.00339149 $1,802 $98,150
13/05/2018 $0.00383176 $2,033 $110,892
14/05/2018 $0.0035393 $1,106 $102,428
15/05/2018 $0.00321182 $1,610 $92,951
16/05/2018 $0.00315467 $713 $91,297
17/05/2018 $0.00319863 $1,407 $92,569
18/05/2018 $0.00296113 $1,694 $85,696
19/05/2018 $0.002991 $848 $86,560
20/05/2018 $0.00317456 $974 $91,872
21/05/2018 $0.00295153 $653 $85,418
22/05/2018 $0.00279313 $1,500 $80,834
23/05/2018 $0.00220522 $1,284 $63,819
24/05/2018 $0.00238613 $961 $69,055
25/05/2018 $0.00231251 $1,100 $66,924
26/05/2018 $0.00241187 $2,439 $69,800
27/05/2018 $0.00241713 $6,927 $69,952
28/05/2018 $0.00231325 $1,565 $66,946
29/05/2018 $0.00254225 $1,256 $73,573
30/05/2018 $0.00229261 $583 $66,348
31/05/2018 $0.00226998 $643 $65,693
01/06/2018 $0.00213943 $1,275 $61,915
02/06/2018 $0.0022868 $916 $66,180
03/06/2018 $0.00215825 $267 $62,460
04/06/2018 $0.0027042 $5,740 $78,260
05/06/2018 $0.00242414 $1,102 $70,155
06/06/2018 $0.00243365 $1,602 $70,430
07/06/2018 $0.00214719 $896 $62,140
08/06/2018 $0.00217642 $922 $62,986
09/06/2018 $0.00192131 $5,144 $55,603
10/06/2018 $0.00170153 $1,037 $49,242
11/06/2018 $0.00171053 $837 $49,503
12/06/2018 $0.00163926 $568 $47,440
13/06/2018 $0.00163253 $1,181 $47,245
14/06/2018 $0.00176515 $1,411 $51,084
15/06/2018 $0.00167622 $1,323 $48,510
16/06/2018 $0.00164007 $513 $47,464
17/06/2018 $0.00180835 $413 $52,334
18/06/2018 $0.00175086 $811 $50,670
19/06/2018 $0.00177202 $598 $51,282
20/06/2018 $0.00166747 $1,109 $48,257
21/06/2018 $0.00175981 $340 $50,929
22/06/2018 $0.00145461 $2,466 $42,096
23/06/2018 $0.00138154 $551 $39,982
24/06/2018 $0.00142289 $1,359 $41,178
25/06/2018 $0.00239391 $2,252 $69,280
26/06/2018 $0.00356241 $10,524 $103,097
27/06/2018 $0.0032753 $7,137 $94,788
28/06/2018 $0.00405602 $8,340 $117,382
29/06/2018 $0.00347755 $9,923 $100,641
30/06/2018 $0.00382072 $9,337 $110,572
01/07/2018 $0.00325017 $11,452 $94,061
02/07/2018 $0.00284464 $10,392 $82,324
03/07/2018 $0.0019008 $10,534 $55,009
04/07/2018 $0.00149335 $7,193 $43,218
05/07/2018 $0.00112049 $9,622 $32,427
06/07/2018 $0.000938148 $7,313 $27,150
07/07/2018 $0.00126671 $10,057 $36,659
08/07/2018 $0.00131094 $10,677 $37,939
09/07/2018 $0.00124296 $5,160 $35,971
10/07/2018 $0.00114706 $4,410 $33,196
11/07/2018 $0.00121475 $4,131 $35,155
12/07/2018 $0.00137999 $8,319 $39,937
13/07/2018 $0.00117087 $8,225 $33,885
14/07/2018 $0.00139222 $13,868 $40,291
15/07/2018 $0.00149253 $11,782 $43,194
16/07/2018 $0.00141115 $18,010 $40,839
17/07/2018 $0.0012934 $12,745 $37,431
18/07/2018 $0.000925685 $14,498 $26,789
19/07/2018 $0.000668954 $8,779 $19,359
20/07/2018 $0.000649193 $5,551 $18,787
21/07/2018 $0.000591037 $2,069 $17,104
22/07/2018 $0.00084384 $1,196 $24,421
23/07/2018 $0.000740457 $940 $21,429
24/07/2018 $0.00149736 $1,667 $43,334
25/07/2018 $0.00050669 $1,028 $14,663
26/07/2018 $0.00268803 $12,557 $77,792
27/07/2018 $0.00110788 $20,580 $32,062
28/07/2018 $0.00139746 $19,961 $40,442
29/07/2018 $0.00117703 $16,059 $34,063
30/07/2018 $0.00111912 $4,369 $32,387
31/07/2018 $0.000816526 $8,257 $23,630
01/08/2018 $0.000611285 $6,682 $17,690
02/08/2018 $0.000794017 $4,649 $22,979
03/08/2018 $0.000700488 $1,647 $20,272
04/08/2018 $0.000858465 $1,225 $24,844
05/08/2018 $0.00086645 $1,913 $25,075
06/08/2018 $0.000716562 $785 $20,737
07/08/2018 $0.00102448 $3,224 $29,648
08/08/2018 $0.000942786 $3,321 $27,284
09/08/2018 $0.000899501 $1,650 $26,031
10/08/2018 $0.000712298 $1,168 $20,614
11/08/2018 $0.00070204 $223 $20,317
12/08/2018 $0.0007619 $166 $22,049
13/08/2018 $0.000848958 $655 $24,569
14/08/2018 $0.000725057 $4,420 $20,983
15/08/2018 $0.00043928 $6,471 $12,712
16/08/2018 $0.000536511 $1,933 $15,526
17/08/2018 $0.000835563 $1,809 $24,181
18/08/2018 $0.000711488 $2,303 $20,590
19/08/2018 $0.000694216 $490 $20,090
20/08/2018 $0.000471903 $1,686 $13,657
21/08/2018 $0.000444613 $380 $12,867
22/08/2018 $0.000452099 $890 $13,083
23/08/2018 $0.000616012 $239 $17,827
24/08/2018 $0.000406373 $398 $11,760
25/08/2018 $0.000514597 $181 $14,892
26/08/2018 $0.00066011 $556 $19,103
27/08/2018 $0.000479324 $123 $13,871
28/08/2018 $0.000487752 $128 $14,115
29/08/2018 $0.000724283 $1,564 $20,960
30/08/2018 $0.000710725 $723 $20,568
31/08/2018 $0.00042197 $1,164 $12,211
01/09/2018 $0.000420124 $176 $12,158
02/09/2018 $0.000372808 $118 $10,789
03/09/2018 $0.000372726 $50 $10,786
04/09/2018 $0.000378717 $303 $10,960
05/09/2018 $0.000345017 $676 $9,984
06/09/2018 $0.000336363 $13 $9,734
11/09/2018 $0.000336421 $12 $9,736
12/09/2018 $0.000334369 $246 $9,676
13/09/2018 $0.000388643 $25 $11,247
14/09/2018 $0.000455112 $803 $13,171
15/09/2018 $0.000391066 $91 $11,317
16/09/2018 $0.000388364 $20 $11,239
17/09/2018 $0.000389084 $95 $11,260
18/09/2018 $0.000376576 $205 $10,898
19/09/2018 $0.000381043 $13 $11,027
20/09/2018 $0.000388025 $41 $11,229
21/09/2018 $0.000393348 $34 $11,383
22/09/2018 $0.0004024 $10 $11,645
23/09/2018 $0.000406749 $10 $11,771
24/09/2018 $0.000400535 $8 $11,591
25/09/2018 $0.000388277 $257 $11,236
26/09/2018 $0.000391415 $2 $11,327
27/09/2018 $0.000387767 $378 $11,222
28/09/2018 $0.000344135 $109 $9,959
29/09/2018 $0.00036262 $19 $10,494
30/09/2018 $0.000343 $15 $9,926
01/10/2018 $0.000332231 $7 $9,614
02/10/2018 $0.000457269 $267 $13,233
03/10/2018 $0.000387278 $259 $11,207
04/10/2018 $0.000394684 $246 $11,422
05/10/2018 $0.00045806 $453 $13,256
06/10/2018 $0.000462273 $157 $13,378
07/10/2018 $0.000402993 $55 $11,662
08/10/2018 $0.000395602 $146 $11,448
09/10/2018 $0.000463533 $91 $13,414
10/10/2018 $0.000459237 $83 $13,290
11/10/2018 $0.000375452 $17 $10,865
12/10/2018 $0.00044094 $7 $12,760
13/10/2018 $0.000438372 $66 $12,686
14/10/2018 $0.000379 $23 $10,968
15/10/2018 $0.000402671 $7 $11,653
16/10/2018 $0.00041281 $18 $11,946
17/10/2018 $0.00039331 $110 $11,382
18/10/2018 $0.000393016 $107 $11,374
19/10/2018 $0.000455913 $141 $13,194
20/10/2018 $0.000388574 $120 $11,245
21/10/2018 $0.000392407 $7 $11,356
21/10/2018 $0.000390451 $118 $11,299
23/10/2018 $0.000389971166367 $876 $11,286

Twitter News Feed

[custom-twitter-feeds screenname="Lite_Bitcoin"]

Submit Your Reviews