Pass it forward

Loom Network current price is $0.157306 with a marketcap of $94.91 M. Its price is -11.0% down in last 24 hours.


Buy Loom-network Sell Loom-network
  • loom-network
    Loom Network(LOOM)
  • Price
    $0.157306
  • 1h %
    0.71%
  • 24h %
    -11.0%
  • 7d %
    -31.42%
  • Market Cap
    $94.91 M
  • Volume
    $3.05 M
  • Available Supply
    603.32 M LOOM
  • Rank
    94

Enter Amount
Base Currency
Convert To

10 Loom Network (LOOM)
=
1.57USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
14/03/2018$0.0759659$2.50 M$0
15/03/2018$0.0884376$4.22 M$0
16/03/2018$0.100848$2.52 M$0
17/03/2018$0.0816467$941,230$0
18/03/2018$0.0760913$629,617$0
19/03/2018$0.0939122$1.06 M$0
20/03/2018$0.102285$764,107$38.58 M
21/03/2018$0.112197$1.91 M$42.92 M
22/03/2018$0.126837$1.35 M$49.04 M
23/03/2018$0.147579$3.12 M$57.36 M
24/03/2018$0.151781$1.58 M$59.47 M
25/03/2018$0.131235$1.29 M$51.51 M
26/03/2018$0.120331$774,129$47.50 M
27/03/2018$0.11195$564,288$44.29 M
28/03/2018$0.125269$749,858$50.03 M
29/03/2018$0.111775$483,372$42.85 M
30/03/2018$0.0953177$511,556$36.81 M
31/03/2018$0.103521$205,269$40.04 M
01/04/2018$0.0897315$850,140$37.86 M
02/04/2018$0.0967943$440,939$41.08 M
03/04/2018$0.108037$288,236$45.89 M
04/04/2018$0.0920131$274,352$39.24 M
05/04/2018$0.0902406$169,714$43.68 M
06/04/2018$0.0778605$305,613$37.81 M
07/04/2018$0.105753$1.16 M$51.39 M
08/04/2018$0.113385$872,998$53.58 M
09/04/2018$0.10861$355,377$51.45 M
10/04/2018$0.115676$272,401$54.88 M
11/04/2018$0.122212$276,724$58.07 M
12/04/2018$0.135402$430,390$64.48 M
13/04/2018$0.174395$2.53 M$83.65 M
14/04/2018$0.170028$1.02 M$81.57 M
15/04/2018$0.202219$1.24 M$97.21 M
16/04/2018$0.190646$1.74 M$93.02 M
17/04/2018$0.19239$660,332$94.25 M
18/04/2018$0.22103$1.64 M$115.26 M
19/04/2018$0.277171$3.27 M$144.62 M
20/04/2018$0.307109$2.35 M$161.35 M
21/04/2018$0.292281$2.70 M$154.09 M
22/04/2018$0.286966$1.39 M$146.44 M
23/04/2018$0.257627$1.43 M$131.63 M
24/04/2018$0.303898$1.73 M$155.61 M
25/04/2018$0.253529$1.58 M$130.06 M
26/04/2018$0.267442$1.18 M$138.79 M
27/04/2018$0.315825$2.13 M$173.52 M
28/04/2018$0.339468$2.48 M$187.30 M
29/04/2018$0.336705$1.69 M$186.05 M
30/04/2018$0.319662$1.12 M$176.87 M
01/05/2018$0.3111$1.09 M$172.24 M
02/05/2018$0.433779$43.23 M$246.79 M
03/05/2018$0.610259$85.09 M$350.08 M
04/05/2018$0.646345$154.85 M$371.28 M
05/05/2018$0.59321$52.17 M$342.96 M
06/05/2018$0.538563$20.70 M$310.48 M
07/05/2018$0.649511$45.62 M$376.53 M
08/05/2018$0.629306$48.99 M$363.76 M
09/05/2018$0.593005$19.35 M$344.05 M
10/05/2018$0.571586$19.10 M$330.27 M
11/05/2018$0.493537$13.98 M$285.48 M
12/05/2018$0.499574$12.25 M$289.90 M
13/05/2018$0.530265$7.40 M$308.09 M
14/05/2018$0.517974$7.29 M$299.76 M
15/05/2018$0.501297$12.49 M$290.42 M
16/05/2018$0.49989$5.70 M$290.32 M
17/05/2018$0.487806$8.40 M$283.21 M
18/05/2018$0.476929$8.49 M$277.09 M
19/05/2018$0.486953$4.47 M$283.69 M
20/05/2018$0.502197$5.52 M$293.46 M
21/05/2018$0.473845$4.32 M$281.77 M
22/05/2018$0.462946$4.61 M$276.04 M
23/05/2018$0.390375$8.53 M$236.76 M
24/05/2018$0.405783$8.25 M$243.73 M
25/05/2018$0.39884$2.50 M$239.65 M
26/05/2018$0.397257$1.61 M$238.76 M
27/05/2018$0.367641$2.21 M$221.01 M
28/05/2018$0.333086$3.51 M$200.40 M
29/05/2018$0.355492$3.03 M$214.05 M
30/05/2018$0.333291$3.48 M$200.90 M
31/05/2018$0.361838$3.03 M$217.00 M
01/06/2018$0.358436$3.33 M$215.06 M
02/06/2018$0.386726$3.96 M$232.28 M
03/06/2018$0.379478$3.01 M$228.23 M
04/06/2018$0.34431$4.02 M$207.62 M
05/06/2018$0.343138$3.75 M$207.00 M
06/06/2018$0.319101$4.41 M$192.55 M
07/06/2018$0.317048$4.81 M$191.49 M
08/06/2018$0.290959$6.98 M$175.78 M
09/06/2018$0.27272$3.59 M$165.00 M
10/06/2018$0.225752$7.13 M$136.65 M
11/06/2018$0.202745$5.47 M$122.99 M
12/06/2018$0.246219$29.76 M$149.31 M
13/06/2018$0.210701$7.19 M$126.65 M
14/06/2018$0.247057$5.14 M$148.73 M
15/06/2018$0.229413$2.64 M$138.17 M
16/06/2018$0.216621$1.89 M$130.47 M
17/06/2018$0.220721$1.59 M$132.96 M
18/06/2018$0.206353$3.88 M$124.32 M
19/06/2018$0.200368$3.33 M$120.73 M
20/06/2018$0.190369$3.52 M$114.76 M
21/06/2018$0.176333$2.16 M$106.31 M
21/06/2018$0.17724$2.24 M$106.86 M
22/06/2018$0.154385$3.02 M$93.14 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LOOM"]

Submit Your Reviews